PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.04	20.04	19.91	19.95	19.95	0.40%	112,243
Dec 4, 2025	19.85	19.94	19.85	19.87	19.87	-0.20%	99,065
Dec 3, 2025	19.82	19.91	19.82	19.91	19.91	0.11%	165,107
Dec 2, 2025	19.85	19.94	19.80	19.89	19.89	-0.01%	66,035
Dec 1, 2025	19.78	19.95	19.78	19.89	19.89	-0.20%	118,030
Nov 28, 2025	19.86	19.95	19.86	19.93	19.93	0.40%	39,363
Nov 26, 2025	19.78	19.86	19.69	19.85	19.85	0.81%	81,050
Nov 25, 2025	19.58	19.69	19.50	19.69	19.69	0.82%	113,442
Nov 24, 2025	19.32	19.54	19.32	19.53	19.53	0.31%	168,933
Nov 21, 2025	19.45	19.47	19.31	19.47	19.34	0.77%	84,686
Nov 20, 2025	19.72	19.72	19.32	19.32	19.19	-0.94%	108,267
Nov 19, 2025	19.48	19.59	19.46	19.51	19.37	-0.12%	83,480
Nov 18, 2025	19.51	19.69	19.48	19.53	19.40	-0.67%	107,982
Nov 17, 2025	19.81	19.82	19.60	19.66	19.53	-0.63%	72,562
Nov 14, 2025	19.85	19.85	19.69	19.79	19.65	-0.38%	166,722
Nov 13, 2025	20.00	20.00	19.82	19.86	19.73	-0.70%	149,267
Nov 12, 2025	19.98	20.08	19.98	20.00	19.87	-0.29%	96,853
Nov 11, 2025	19.94	20.07	19.94	20.06	19.92	0.57%	211,642
Nov 10, 2025	19.83	19.98	19.83	19.95	19.81	0.78%	54,127
Nov 7, 2025	19.75	19.81	19.70	19.79	19.66	-0.28%	89,082
Nov 6, 2025	19.96	19.96	19.84	19.85	19.71	-0.18%	115,017
Nov 5, 2025	19.84	19.95	19.84	19.88	19.75	0.05%	109,322
Nov 4, 2025	19.93	19.97	19.86	19.87	19.74	-0.85%	114,015
Nov 3, 2025	20.09	20.09	19.99	20.04	19.91	0.15%	104,092
Oct 31, 2025	19.99	20.07	19.98	20.01	19.88	0.20%	88,825
Oct 30, 2025	19.96	19.99	19.89	19.97	19.84	-0.04%	63,787
Oct 29, 2025	19.97	20.04	19.93	19.98	19.84	-0.16%	125,041
Oct 28, 2025	19.97	20.02	19.96	20.01	19.88	0.08%	54,484
Oct 27, 2025	19.99	20.00	19.94	20.00	19.86	0.35%	99,744
Oct 24, 2025	19.90	19.98	19.85	19.93	19.79	0.64%	88,223
Oct 23, 2025	19.83	19.88	19.80	19.80	19.67	0.10%	151,486
Oct 22, 2025	19.77	19.88	19.72	19.78	19.65	-0.05%	90,581
Oct 21, 2025	19.73	19.85	19.73	19.79	19.66	0.35%	82,145
Oct 20, 2025	19.70	19.79	19.70	19.72	19.59	-0.35%	139,350
Oct 17, 2025	19.79	19.89	19.75	19.79	19.53	-0.20%	75,096
Oct 16, 2025	19.99	20.05	19.83	19.83	19.57	-0.65%	131,771
Oct 15, 2025	19.96	20.10	19.94	19.96	19.70	0.35%	113,359
Oct 14, 2025	19.85	19.98	19.83	19.89	19.63	-0.30%	70,707
Oct 13, 2025	20.00	20.00	19.91	19.95	19.69	0.73%	125,689
Oct 10, 2025	20.13	20.15	19.76	19.81	19.54	-1.71%	172,939
Oct 9, 2025	20.23	20.23	20.12	20.15	19.88	-0.25%	77,178
Oct 8, 2025	20.22	20.22	20.12	20.20	19.93	0.30%	160,253
Oct 7, 2025	20.03	20.22	20.03	20.14	19.87	0.50%	1,149,337
Oct 6, 2025	20.10	20.10	20.01	20.04	19.77	0.15%	171,275
Oct 3, 2025	20.06	20.10	20.01	20.01	19.75	-0.45%	151,491
Oct 2, 2025	20.01	20.10	20.01	20.10	19.83	0.20%	75,578
Oct 1, 2025	19.98	20.12	19.98	20.06	19.79	0.45%	203,480
Sep 30, 2025	19.88	20.01	19.88	19.97	19.71	0.35%	100,930
Sep 29, 2025	19.89	19.96	19.89	19.90	19.64	0.10%	49,107
Sep 26, 2025	19.91	20.02	19.87	19.88	19.62	-0.05%	92,128