Skip to main content
Invesco CEF Income Composite ETF (PCEF)
NYSEARCA: PCEF · Real-Time Price · USD
19.95
+0.05 (0.24%)
At close: Aug 13, 2025, 4:00 PM
19.97
+0.02 (0.12%)
Pre-market: Aug 14, 2025, 8:00 AM EDT

PCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202519.9219.9519.8819.9519.950.24%94,110
Aug 12, 202519.8319.9019.8019.9019.900.56%68,567
Aug 11, 202519.8519.8519.7719.7919.79-0.10%106,806
Aug 8, 202519.7419.8419.7419.8119.810.30%88,449
Aug 7, 202519.6619.8219.6619.7519.750.15%123,745
Aug 6, 202519.6719.7519.6419.7219.720.05%84,160
Aug 5, 202519.7019.7119.6219.7119.710.12%98,083
Aug 4, 202519.5619.6919.5619.6919.690.55%162,878
Aug 1, 202519.5619.5819.4419.5819.58-0.36%83,012
Jul 31, 202519.6319.7519.6019.6519.65-0.05%126,004
Jul 30, 202519.6719.6919.5719.6619.660.05%74,604
Jul 29, 202519.6719.6919.6019.6519.65-0.05%91,797
Jul 28, 202519.6919.6919.6219.6619.66-0.05%79,624
Jul 25, 202519.6719.6719.5719.6719.670.36%93,940
Jul 24, 202519.6019.6719.5419.6019.600.16%103,616
Jul 23, 202519.5319.5919.5319.5719.570.25%98,546
Jul 22, 202519.5819.5819.5019.5219.520.10%72,998
Jul 21, 202519.5119.5819.5019.5019.50-0.86%114,876
Jul 18, 202519.7319.7319.6119.6719.54-0.10%38,228
Jul 17, 202519.6019.6919.5919.6919.560.25%69,543
Jul 16, 202519.6619.6819.5719.6419.51-0.10%90,436
Jul 15, 202519.7919.7919.6119.6619.53-0.15%115,277
Jul 14, 202519.6119.6919.6119.6919.560.15%80,166
Jul 11, 202519.7419.7419.6419.6619.53-0.35%76,655
Jul 10, 202519.6919.7419.6719.7319.600.41%79,528
Jul 9, 202519.6619.7119.6419.6519.520.36%58,646
Jul 8, 202519.5719.6419.5719.5819.45-0.10%104,674
Jul 7, 202519.6719.6919.5519.6019.47-0.66%128,963
Jul 3, 202519.7519.7519.6819.7319.600.31%72,912
Jul 2, 202519.5919.6819.5919.6719.540.36%76,571
Jul 1, 202519.5719.6619.5619.6019.470.31%158,813
Jun 30, 202519.4719.5819.4719.5419.410.31%111,400
Jun 27, 202519.4319.5119.4119.4819.350.26%89,114
Jun 26, 202519.2719.4319.2719.4319.300.78%125,946
Jun 25, 202519.2419.3319.2419.2819.150.21%90,137
Jun 24, 202519.1019.2619.1019.2419.110.79%140,520
Jun 23, 202519.0419.1219.0219.0918.96-0.68%129,356
Jun 20, 202519.2319.2919.1919.2218.96-0.05%129,110
Jun 18, 202519.1919.2719.1919.2318.970.16%118,057
Jun 17, 202519.3119.3119.2019.2018.94-0.57%105,679
Jun 16, 202519.3019.3619.2819.3119.050.23%93,328
Jun 13, 202519.2919.3319.2219.2719.01-0.38%64,571
Jun 12, 202519.2819.3519.2419.3419.080.21%111,620
Jun 11, 202519.3519.3519.2519.3019.040.10%154,404
Jun 10, 202519.1719.2819.1719.2819.020.56%107,312
Jun 9, 202519.1819.2219.1619.1718.92-0.24%154,422
Jun 6, 202519.2019.2319.1619.2218.960.36%57,976
Jun 5, 202519.1019.2019.0919.1518.89-0.05%125,347
Jun 4, 202519.0919.1619.0919.1618.900.10%93,062
Jun 3, 202519.1019.1419.0519.1418.880.26%458,812