PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.43	19.51	19.41	19.48	19.48	0.26%	89,114
Jun 26, 2025	19.27	19.43	19.27	19.43	19.43	0.78%	125,946
Jun 25, 2025	19.24	19.33	19.24	19.28	19.28	0.21%	90,137
Jun 24, 2025	19.10	19.26	19.10	19.24	19.24	0.79%	140,520
Jun 23, 2025	19.04	19.12	19.02	19.09	19.09	-0.68%	129,356
Jun 20, 2025	19.23	19.29	19.19	19.22	19.09	-0.05%	129,110
Jun 18, 2025	19.19	19.27	19.19	19.23	19.10	0.16%	118,057
Jun 17, 2025	19.31	19.31	19.20	19.20	19.07	-0.57%	105,679
Jun 16, 2025	19.30	19.36	19.28	19.31	19.18	0.23%	93,328
Jun 13, 2025	19.29	19.33	19.22	19.27	19.14	-0.38%	64,571
Jun 12, 2025	19.28	19.35	19.24	19.34	19.21	0.21%	111,620
Jun 11, 2025	19.35	19.35	19.25	19.30	19.17	0.10%	154,404
Jun 10, 2025	19.17	19.28	19.17	19.28	19.15	0.56%	107,312
Jun 9, 2025	19.18	19.22	19.16	19.17	19.04	-0.24%	154,422
Jun 6, 2025	19.20	19.23	19.16	19.22	19.09	0.36%	57,976
Jun 5, 2025	19.10	19.20	19.09	19.15	19.02	-0.05%	125,347
Jun 4, 2025	19.09	19.16	19.09	19.16	19.03	0.10%	93,062
Jun 3, 2025	19.10	19.14	19.05	19.14	19.01	0.26%	458,812
Jun 2, 2025	18.97	19.09	18.96	19.09	18.96	0.16%	106,681
May 30, 2025	18.97	19.08	18.94	19.06	18.93	0.63%	93,837
May 29, 2025	18.96	18.97	18.87	18.94	18.81	0.21%	107,030
May 28, 2025	18.95	18.99	18.84	18.90	18.77	-0.13%	69,686
May 27, 2025	18.89	18.93	18.82	18.93	18.80	1.04%	80,729
May 23, 2025	18.69	18.78	18.61	18.73	18.60	-0.11%	80,384
May 22, 2025	18.78	18.78	18.65	18.75	18.62	0.29%	102,130
May 21, 2025	18.81	18.90	18.68	18.70	18.57	-1.19%	87,692
May 20, 2025	18.84	18.93	18.84	18.92	18.79	0.05%	68,834
May 19, 2025	18.85	18.92	18.83	18.91	18.78	-0.99%	67,035
May 16, 2025	19.03	19.10	18.99	19.10	18.84	0.34%	92,664
May 15, 2025	18.96	19.05	18.96	19.04	18.78	-0.03%	104,634
May 14, 2025	18.98	19.04	18.96	19.04	18.78	0.05%	328,545
May 13, 2025	18.91	19.04	18.91	19.03	18.77	0.42%	157,841
May 12, 2025	18.87	18.96	18.86	18.95	18.69	1.34%	123,654
May 9, 2025	18.77	18.77	18.67	18.70	18.45	0.16%	70,967
May 8, 2025	18.67	18.73	18.61	18.67	18.42	0.21%	70,076
May 7, 2025	18.64	18.68	18.53	18.63	18.38	0.32%	68,861
May 6, 2025	18.62	18.64	18.51	18.57	18.32	-0.43%	68,540
May 5, 2025	18.52	18.68	18.52	18.65	18.40	-0.16%	179,904
May 2, 2025	18.65	18.73	18.61	18.68	18.43	0.43%	89,196
May 1, 2025	18.54	18.63	18.54	18.60	18.35	0.85%	93,941
Apr 30, 2025	18.31	18.48	18.22	18.44	18.19	0.05%	129,069
Apr 29, 2025	18.20	18.44	18.20	18.43	18.18	0.62%	117,874
Apr 28, 2025	18.37	18.37	18.23	18.32	18.07	0.11%	142,027
Apr 25, 2025	18.21	18.31	18.19	18.30	18.05	0.55%	176,188
Apr 24, 2025	18.03	18.21	18.03	18.20	17.95	1.11%	154,670
Apr 23, 2025	17.98	18.10	17.86	18.00	17.76	1.64%	126,633
Apr 22, 2025	17.59	17.74	17.48	17.71	17.47	1.61%	226,116
Apr 21, 2025	17.59	17.63	17.37	17.43	17.19	-2.19%	752,139
Apr 17, 2025	17.80	17.91	17.80	17.82	17.45	-	112,501
Apr 16, 2025	17.82	17.96	17.73	17.82	17.45	-1.00%	101,585