PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.92
-0.02 (-0.03%)
Dec 5, 2025, 4:00 PM EST - Market closed
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.02% | 1 |
| Dec 4, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.21% | 344 |
| Dec 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.23% | 225,004 |
| Dec 2, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.10% | 52 |
| Dec 1, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.87 | -0.77% | - |
| Nov 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.07 | -0.08% | 31 |
| Nov 26, 2025 | 51.30 | 51.32 | 51.30 | 51.32 | 51.11 | 0.18% | 337 |
| Nov 25, 2025 | 51.24 | 51.24 | 51.22 | 51.22 | 51.02 | 0.27% | 130 |
| Nov 24, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.88 | 0.27% | 17 |
| Nov 21, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.74 | 0.32% | - |
| Nov 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.58 | 0.15% | - |
| Nov 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.50 | -0.02% | - |
| Nov 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.51 | 0.11% | 25,000 |
| Nov 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.46 | -0.01% | 25,001 |
| Nov 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.46 | -0.17% | - |
| Nov 13, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.54 | -0.28% | - |
| Nov 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.69 | -0.12% | 3 |
| Nov 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.75 | 0.36% | 5 |
| Nov 10, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.56 | - | 3 |
| Nov 7, 2025 | 50.76 | 50.77 | 50.64 | 50.77 | 50.56 | -0.10% | 6,155 |
| Nov 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.61 | 0.40% | 1 |
| Nov 5, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.41 | -0.20% | 8 |
| Nov 4, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.51 | 0.08% | 3 |
| Nov 3, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.47 | -0.57% | - |
| Oct 31, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.55 | -0.14% | - |
| Oct 30, 2025 | 51.11 | 51.11 | 51.03 | 51.03 | 50.62 | -0.26% | 228,757 |
| Oct 29, 2025 | 51.26 | 51.26 | 51.16 | 51.16 | 50.75 | -0.50% | 100 |
| Oct 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.00 | -0.01% | - |
| Oct 27, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.01 | 0.05% | - |
| Oct 24, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.98 | 0.14% | 1 |
| Oct 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 50.91 | -0.05% | 28 |
| Oct 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.94 | -0.01% | - |
| Oct 21, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.94 | 0.07% | 50,022 |
| Oct 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 50.91 | 0.22% | - |
| Oct 17, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.80 | -0.17% | 25,000 |
| Oct 16, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.88 | 0.29% | 5 |
| Oct 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.73 | 0.09% | - |
| Oct 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.69 | 0.16% | - |
| Oct 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.61 | 0.25% | 1 |
| Oct 10, 2025 | 50.95 | 50.95 | 50.88 | 50.89 | 50.48 | 0.21% | 3,510 |
| Oct 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.37 | -0.03% | 20 |
| Oct 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.39 | -0.22% | 100 |
| Oct 7, 2025 | 50.81 | 50.91 | 50.80 | 50.91 | 50.50 | 0.17% | 320 |
| Oct 6, 2025 | 50.86 | 50.86 | 50.83 | 50.83 | 50.41 | -0.19% | 25,146 |
| Oct 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.51 | -0.14% | 13 |
| Oct 2, 2025 | 50.95 | 50.99 | 50.91 | 50.99 | 50.58 | 0.10% | 453 |
| Oct 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.53 | -0.03% | 34 |
| Sep 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.34 | -0.02% | - |
| Sep 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.34 | 0.21% | 5 |
| Sep 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.24 | 0.07% | 8 |