Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9825.0124.9825.0025.00-928
Dec 4, 202525.0025.0025.0025.0025.00-0.02%960
Dec 3, 202524.9825.0024.9825.0025.000.12%2,480
Dec 2, 202524.9724.9924.9724.9724.97-0.04%1,380
Dec 1, 202524.9824.9824.9824.9824.98-0.02%92
Nov 28, 202524.9924.9924.9924.9924.990.04%115
Nov 26, 202524.9824.9824.9724.9824.980.06%979
Nov 25, 202524.9624.9624.9624.9624.960.02%53
Nov 24, 202524.9624.9724.9624.9624.96-0.02%396
Nov 21, 202524.9424.9724.9424.9624.960.06%1,135
Nov 20, 202524.9324.9524.9324.9524.95-0.36%723
Nov 19, 202525.0325.0425.0325.0424.930.04%258
Nov 18, 202525.0225.0325.0225.0324.920.04%341
Nov 17, 202525.0125.0225.0125.0224.91-0.02%1,775
Nov 14, 202525.0125.0225.0125.0224.920.06%1,124
Nov 13, 202525.0225.0225.0025.0124.900.02%809
Nov 12, 202524.9925.0024.9925.0024.900.02%470
Nov 11, 202525.0025.0025.0025.0024.89-889
Nov 10, 202525.0025.0024.9925.0024.890.04%3,618
Nov 7, 202524.9824.9924.9824.9924.880.08%168
Nov 6, 202524.9624.9724.9624.9724.860.06%839
Nov 5, 202524.9724.9724.9524.9524.85-5,355
Nov 4, 202524.9524.9524.9524.9524.85-0.04%1,621
Nov 3, 202524.9424.9624.9424.9624.86-0.06%434
Oct 31, 202524.9824.9824.9824.9824.870.06%70
Oct 30, 202524.9524.9624.9424.9624.860.06%2,134
Oct 29, 202524.9524.9524.9524.9524.840.10%61
Oct 28, 202524.9224.9224.9224.9224.82-0.08%986
Oct 27, 202524.9424.9424.9424.9424.84-0.02%399
Oct 24, 202524.9324.9524.9324.9524.840.06%1,216
Oct 23, 202524.9324.9324.9324.9324.830.02%26
Oct 22, 202524.9224.9324.9224.9324.82-0.02%1,394
Oct 21, 202524.9324.9424.9324.9324.830.06%509
Oct 20, 202524.9024.9324.9024.9224.81-0.44%490
Oct 17, 202525.0325.0325.0325.0324.810.06%111
Oct 16, 202525.0125.0125.0125.0124.790.04%171
Oct 15, 202525.0025.0025.0025.0024.78-0.02%224
Oct 14, 202525.0125.0125.0025.0124.79-520
Oct 13, 202524.9925.0124.9925.0124.790.02%311
Oct 10, 202525.0125.0125.0025.0024.780.06%291
Oct 9, 202524.9924.9924.9924.9924.77-0.02%50
Oct 8, 202524.9724.9924.9724.9924.770.08%675
Oct 7, 202524.9724.9824.9724.9724.750.04%908
Oct 6, 202524.9724.9724.9624.9624.74-0.06%4,027
Oct 3, 202524.9824.9824.9824.9824.760.04%6
Oct 2, 202524.9724.9724.9724.9724.750.04%51
Oct 1, 202524.9624.9624.9624.9624.740.06%72
Sep 30, 202524.9424.9624.9424.9424.72-0.02%2,366
Sep 29, 202524.9324.9524.9324.9524.730.02%4,273
Sep 26, 202524.9424.9424.9224.9424.72-4,628