Skip to main content
IC
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.94
-0.01 (-0.02%)
At close: May 12, 2025, 4:00 PM
24.94
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.9524.9524.9224.9424.94-2,185
May 9, 202524.9524.9524.9224.9424.940.06%3,757
May 8, 202524.9224.9224.9224.9224.920.06%41
May 7, 202524.8924.9124.8924.9124.91-566
May 6, 202524.8924.9124.8924.9124.91-206
May 5, 202524.8924.9124.8924.9124.910.08%2,031
May 2, 202524.8824.9024.8824.8924.890.08%773
May 1, 202524.8724.8724.8724.8724.87-0.02%37
Apr 30, 202524.8524.8824.8524.8724.870.02%639
Apr 29, 202524.8724.8724.8724.8724.870.08%330
Apr 28, 202524.8824.8824.8224.8524.85-0.08%8,327
Apr 25, 202524.8424.8724.8224.8724.870.02%1,645
Apr 24, 202524.8424.8624.8424.8624.860.04%827
Apr 23, 202524.8724.8724.8524.8524.850.15%205
Apr 22, 202524.8124.8224.7924.8124.810.04%2,375
Apr 21, 202524.8024.8224.7924.8124.81-0.68%1,317
Apr 17, 202525.0225.0224.9824.9824.850.10%7,203
Apr 16, 202524.9224.9524.9224.9524.83-0.12%998
Apr 15, 202524.9824.9824.9824.9824.860.28%36
Apr 14, 202524.8824.9124.8524.9124.790.30%5,091
Apr 11, 202524.8624.8624.8424.8424.710.17%203
Apr 10, 202524.9024.9024.7924.7924.67-0.29%420
Apr 9, 202524.7524.9024.7124.8724.740.42%15,972
Apr 8, 202524.7624.7624.7624.7624.64-0.46%104
Apr 7, 202524.8824.8824.8724.8824.75-0.12%3,127
Apr 4, 202524.9324.9424.8924.9124.78-0.04%6,905
Apr 3, 202524.9224.9324.9124.9224.79-0.14%5,842
Apr 2, 202524.9224.9524.9224.9524.830.12%5,208
Apr 1, 202524.9224.9524.9224.9224.80-0.06%939
Mar 31, 202524.9224.9424.9224.9424.810.06%202
Mar 28, 202524.9324.9324.9224.9224.80-0.10%969
Mar 27, 202524.9524.9624.9324.9524.820.02%1,950
Mar 26, 202524.9424.9424.9424.9424.82-284
Mar 25, 202524.9324.9424.9324.9424.82-661
Mar 24, 202524.9524.9524.9424.9424.82-0.04%1,455
Mar 21, 202524.9524.9524.9524.9524.830.06%883
Mar 20, 202524.9424.9424.9224.9424.81-0.54%3,195
Mar 19, 202525.0525.0725.0525.0724.820.06%2,787
Mar 18, 202525.0625.0725.0425.0624.81-0.02%5,275
Mar 17, 202525.0625.0625.0525.0624.81-1,403
Mar 14, 202525.0625.0625.0525.0624.810.06%14,365
Mar 13, 202525.0425.0525.0425.0524.80-1,711
Mar 12, 202525.0625.0625.0525.0524.800.04%2,012
Mar 11, 202525.0525.0525.0425.0424.79-0.08%573
Mar 10, 202525.0525.0625.0525.0624.81-1,018
Mar 7, 202525.0525.0625.0525.0624.810.10%322
Mar 6, 202525.0425.0425.0225.0324.78-0.02%1,753
Mar 5, 202525.0525.0525.0325.0424.79-0.02%636
Mar 4, 202525.0425.0425.0425.0424.790.12%271
Mar 3, 202525.0525.0524.9825.0124.76-0.16%63,964