PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.47
+0.04 (0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.07% | 3 |
| Sep 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.14% | - |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.06% | - |
| Sep 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.01% | - |
| Sep 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.03% | - |
| Sep 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.04% | 7 |
| Sep 18, 2025 | 50.53 | 50.53 | 50.52 | 50.52 | 50.52 | 0.01% | 215 |
| Sep 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% | 6 |
| Sep 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.05% | 7 |
| Sep 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.08% | 3 |
| Sep 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.02% | 1 |
| Sep 11, 2025 | 50.48 | 50.51 | 50.48 | 50.51 | 50.51 | 0.08% | 207 |
| Sep 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.02% | 75,010 |
| Sep 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.04% | - |
| Sep 8, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.02% | 3 |
| Sep 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.17% | 2 |
| Sep 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.14% | 2 |
| Sep 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.12% | 6 |
| Sep 2, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.43% | 2 |
| Aug 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.28 | - | 5 |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.28 | -0.07% | 5 |
| Aug 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.31 | 0.07% | 1 |
| Aug 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.28 | 0.08% | 9 |
| Aug 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.24 | -0.07% | 5 |
| Aug 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.27 | 0.31% | 1 |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.12 | -0.10% | 2 |
| Aug 20, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.17 | 0.02% | 2 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.16 | 0.02% | 8 |
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.15 | -0.02% | 26 |
| Aug 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.16 | 0.01% | 33 |
| Aug 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.15 | -0.10% | 11 |
| Aug 13, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.20 | 0.16% | 25 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.12 | 0.07% | 1 |
| Aug 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.09 | 0.06% | 1 |
| Aug 8, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.06 | -0.07% | 1 |
| Aug 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.09 | -0.03% | 3 |
| Aug 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.11 | 0.06% | 2 |
| Aug 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | -0.06% | 1 |
| Aug 4, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.11 | 0.12% | 1 |