PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.33	33.45	32.33	33.23	-	7.06%	8,558
Aug 14, 2025	31.04	31.04	31.03	31.03	31.03	-3.33%	481
Aug 13, 2025	32.81	32.81	31.80	32.10	32.10	0.38%	6,306
Aug 12, 2025	30.13	31.98	30.01	31.98	31.98	6.61%	1,874
Aug 11, 2025	29.76	30.00	29.76	30.00	30.00	-2.40%	435
Aug 8, 2025	30.54	30.74	30.54	30.74	30.74	-0.25%	216
Aug 7, 2025	31.42	31.42	30.82	30.82	30.82	0.79%	1,372
Aug 6, 2025	30.32	30.57	30.32	30.57	30.57	2.51%	648
Aug 5, 2025	30.36	30.37	29.82	29.82	29.82	1.02%	350
Aug 4, 2025	29.52	29.52	29.52	29.52	29.52	3.50%	302
Aug 1, 2025	29.35	29.41	28.53	28.53	28.53	-6.07%	755
Jul 31, 2025	30.75	30.75	30.37	30.37	30.37	0.75%	161
Jul 30, 2025	31.48	31.48	30.14	30.14	30.14	-4.09%	948
Jul 29, 2025	32.09	32.09	31.43	31.43	31.43	-2.57%	880
Jul 28, 2025	34.25	34.25	32.15	32.26	32.26	-2.73%	2,466
Jul 25, 2025	33.10	33.27	33.10	33.16	33.16	0.12%	1,727
Jul 24, 2025	33.57	33.57	32.66	33.12	33.12	-0.76%	4,440
Jul 23, 2025	34.00	34.57	33.16	33.38	33.38	6.41%	5,777
Jul 22, 2025	30.74	31.56	30.74	31.37	31.37	5.63%	3,574
Jul 21, 2025	29.23	29.84	29.14	29.69	29.69	5.20%	1,885
Jul 18, 2025	28.56	28.56	28.23	28.23	28.23	1.78%	854
Jul 17, 2025	28.17	28.17	27.73	27.73	27.73	5.30%	693
Jul 16, 2025	26.34	26.34	26.34	26.34	26.34	0.16%	238