PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	41.76	41.90	41.74	41.90	41.90	0.46%	20,644
Sep 25, 2025	41.61	41.77	41.61	41.71	41.71	-0.22%	62,192
Sep 24, 2025	41.79	41.86	41.60	41.80	41.80	-0.07%	18,910
Sep 23, 2025	41.94	41.98	41.81	41.83	41.83	-0.29%	51,131
Sep 22, 2025	41.83	42.00	41.83	41.95	41.95	0.17%	16,383
Sep 19, 2025	41.85	41.88	41.79	41.88	41.88	0.24%	20,027
Sep 18, 2025	41.74	41.86	41.74	41.78	41.78	0.17%	16,120
Sep 17, 2025	41.69	41.76	41.58	41.71	41.71	0.05%	85,025
Sep 16, 2025	41.69	41.78	41.68	41.69	41.69	-0.14%	16,218
Sep 15, 2025	41.70	41.77	41.69	41.75	41.75	0.12%	200,794
Sep 12, 2025	41.69	41.70	41.58	41.70	41.70	0.19%	46,787
Sep 11, 2025	41.48	41.67	41.48	41.62	41.62	0.31%	87,659
Sep 10, 2025	41.49	41.54	41.40	41.49	41.49	0.25%	56,688
Sep 9, 2025	41.31	41.45	41.27	41.39	41.39	0.18%	28,026
Sep 8, 2025	41.38	41.38	41.27	41.31	41.31	0.12%	42,889
Sep 5, 2025	41.44	41.45	41.13	41.26	41.26	-0.27%	72,291
Sep 4, 2025	41.13	41.37	41.13	41.37	41.37	0.63%	88,757
Sep 3, 2025	41.02	41.15	41.00	41.11	41.11	0.37%	27,099
Sep 2, 2025	40.83	41.00	40.75	40.96	40.96	-0.39%	131,460
Aug 29, 2025	41.23	41.26	41.09	41.12	41.12	-0.36%	81,617
Aug 28, 2025	41.22	41.33	41.17	41.27	41.27	0.12%	297,216
Aug 27, 2025	41.11	41.23	41.11	41.22	41.22	0.19%	51,170
Aug 26, 2025	40.97	41.20	40.97	41.14	41.14	0.32%	93,493
Aug 25, 2025	41.06	41.13	41.01	41.01	41.01	-0.39%	35,332
Aug 22, 2025	40.90	41.21	40.90	41.17	41.17	1.04%	43,258
Aug 21, 2025	40.76	40.84	40.68	40.75	40.75	-0.23%	103,794
Aug 20, 2025	40.84	40.92	40.66	40.84	40.84	-0.15%	26,514
Aug 19, 2025	41.01	41.05	40.86	40.90	40.90	-0.44%	137,556
Aug 18, 2025	40.99	41.08	40.97	41.08	41.08	0.07%	20,311
Aug 15, 2025	41.07	41.09	40.99	41.05	41.05	-0.15%	27,585
Aug 14, 2025	41.05	41.16	41.01	41.11	41.11	0.07%	750,545
Aug 13, 2025	41.15	41.15	41.00	41.08	41.08	0.22%	62,496
Aug 12, 2025	40.82	41.02	40.82	40.99	40.99	0.64%	19,160
Aug 11, 2025	40.77	40.86	40.54	40.73	40.73	-0.27%	31,445
Aug 8, 2025	40.69	40.84	40.66	40.84	40.84	0.62%	18,853
Aug 7, 2025	40.78	40.78	40.46	40.59	40.59	-0.02%	458,074
Aug 6, 2025	40.41	40.65	40.41	40.60	40.60	0.40%	19,120
Aug 5, 2025	40.53	40.58	40.34	40.44	40.44	-0.22%	59,194
Aug 4, 2025	40.45	40.56	40.43	40.53	40.53	0.92%	89,911
Aug 1, 2025	40.31	40.31	40.10	40.16	40.16	-1.03%	160,485
Jul 31, 2025	40.79	40.84	40.51	40.58	40.58	-0.15%	623,060
Jul 30, 2025	40.67	40.75	40.55	40.64	40.64	-0.25%	17,197
Jul 29, 2025	40.82	40.82	40.65	40.74	40.74	0.05%	46,733
Jul 28, 2025	40.73	40.75	40.64	40.72	40.72	-0.10%	30,654
Jul 25, 2025	40.63	40.77	40.61	40.76	40.76	0.31%	56,722
Jul 24, 2025	40.60	40.67	40.54	40.63	40.63	0.11%	60,282
Jul 23, 2025	40.45	40.60	40.43	40.59	40.59	0.45%	34,492
Jul 22, 2025	40.33	40.45	40.33	40.41	40.41	0.04%	112,852
Jul 21, 2025	40.38	40.52	40.38	40.40	40.40	0.09%	33,503
Jul 18, 2025	40.39	40.40	40.31	40.36	40.36	-0.01%	15,506