PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	41.15	41.15	41.00	41.08	41.08	0.22%	62,496
Aug 12, 2025	40.82	41.02	40.82	40.99	40.99	0.64%	19,160
Aug 11, 2025	40.77	40.86	40.54	40.73	40.73	-0.27%	31,445
Aug 8, 2025	40.69	40.84	40.66	40.84	40.84	0.62%	18,853
Aug 7, 2025	40.78	40.78	40.46	40.59	40.59	-0.02%	458,074
Aug 6, 2025	40.41	40.65	40.41	40.60	40.60	0.40%	19,120
Aug 5, 2025	40.53	40.58	40.34	40.44	40.44	-0.22%	59,194
Aug 4, 2025	40.45	40.56	40.43	40.53	40.53	0.92%	89,911
Aug 1, 2025	40.31	40.31	40.10	40.16	40.16	-1.03%	160,485
Jul 31, 2025	40.79	40.84	40.51	40.58	40.58	-0.15%	623,060
Jul 30, 2025	40.67	40.75	40.55	40.64	40.64	-0.25%	17,197
Jul 29, 2025	40.82	40.82	40.65	40.74	40.74	0.05%	46,733
Jul 28, 2025	40.73	40.75	40.64	40.72	40.72	-0.10%	30,654
Jul 25, 2025	40.63	40.77	40.61	40.76	40.76	0.31%	56,722
Jul 24, 2025	40.60	40.67	40.54	40.63	40.63	0.11%	60,282
Jul 23, 2025	40.45	40.60	40.43	40.59	40.59	0.45%	34,492
Jul 22, 2025	40.33	40.45	40.33	40.41	40.41	0.04%	112,852
Jul 21, 2025	40.38	40.52	40.38	40.40	40.40	0.09%	33,503
Jul 18, 2025	40.39	40.40	40.31	40.36	40.36	-0.01%	15,506
Jul 17, 2025	40.29	40.39	40.26	40.37	40.37	0.35%	24,270
Jul 16, 2025	40.14	40.24	39.99	40.23	40.23	0.24%	47,929
Jul 15, 2025	40.30	40.30	40.13	40.13	40.13	-0.22%	56,040
Jul 14, 2025	40.17	40.24	40.15	40.22	40.22	0.12%	23,320
Jul 11, 2025	40.13	40.26	40.13	40.17	40.17	-0.27%	94,987
Jul 10, 2025	40.16	40.32	40.16	40.28	40.28	0.17%	118,459
Jul 9, 2025	40.25	40.25	40.10	40.21	40.21	0.27%	44,221
Jul 8, 2025	40.15	40.15	40.03	40.10	40.10	0.10%	24,667
Jul 7, 2025	40.12	40.19	39.97	40.06	40.06	-0.42%	116,331
Jul 3, 2025	40.09	40.28	40.09	40.23	40.23	0.44%	85,351
Jul 2, 2025	39.95	40.11	39.95	40.06	40.06	0.14%	271,628
Jul 1, 2025	40.01	40.03	39.90	40.00	40.00	-0.02%	263,962
Jun 30, 2025	39.98	40.04	39.87	40.01	40.01	0.43%	102,034
Jun 27, 2025	39.74	39.93	39.69	39.84	39.84	0.30%	168,607
Jun 26, 2025	39.65	39.78	39.63	39.72	39.72	0.43%	51,698
Jun 25, 2025	39.64	39.64	39.52	39.55	39.55	-0.08%	54,266
Jun 24, 2025	39.53	39.60	39.44	39.58	39.58	0.61%	171,680
Jun 23, 2025	39.04	39.34	38.97	39.34	39.34	0.64%	89,945
Jun 20, 2025	39.28	39.28	39.00	39.09	39.09	-0.20%	34,527
Jun 18, 2025	39.16	39.27	39.09	39.17	39.17	0.20%	107,690
Jun 17, 2025	39.16	39.27	39.09	39.09	39.09	-0.66%	189,060
Jun 16, 2025	39.33	39.42	39.26	39.35	39.35	0.59%	64,730
Jun 13, 2025	39.20	39.27	39.01	39.12	39.12	-0.66%	65,551
Jun 12, 2025	39.23	39.38	39.20	39.38	39.38	0.34%	40,843
Jun 11, 2025	39.34	39.41	39.17	39.25	39.25	-0.27%	111,628
Jun 10, 2025	39.30	39.35	39.20	39.35	39.35	0.46%	30,164
Jun 9, 2025	39.15	39.29	39.15	39.17	39.17	-0.08%	50,302
Jun 6, 2025	39.24	39.24	39.11	39.20	39.20	0.59%	38,981
Jun 5, 2025	39.04	39.13	38.88	38.97	38.97	-0.25%	87,248
Jun 4, 2025	39.06	39.15	39.04	39.07	39.07	-0.10%	50,075
Jun 3, 2025	38.96	39.11	38.92	39.11	39.11	0.44%	36,706