PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.59	38.59	38.34	38.52	38.52	1.61%	325,278
May 9, 2025	37.96	38.01	37.81	37.91	37.91	-0.03%	73,439
May 8, 2025	37.86	38.09	37.81	37.92	37.92	0.58%	175,172
May 7, 2025	37.66	37.82	37.54	37.70	37.70	0.21%	49,729
May 6, 2025	37.68	37.78	37.61	37.62	37.62	-0.58%	87,384
May 5, 2025	37.85	37.95	37.75	37.84	37.84	-0.18%	31,620
May 2, 2025	37.82	38.01	37.81	37.91	37.91	0.82%	31,870
May 1, 2025	37.71	37.85	37.57	37.60	37.60	0.40%	59,561
Apr 30, 2025	37.04	37.49	37.04	37.45	37.45	-	40,014
Apr 29, 2025	37.26	37.51	37.26	37.45	37.45	0.12%	28,021
Apr 28, 2025	37.35	37.41	37.17	37.41	37.41	-0.03%	29,517
Apr 25, 2025	37.28	37.42	37.19	37.42	37.42	0.64%	19,900
Apr 24, 2025	36.81	37.21	36.81	37.18	37.18	1.14%	80,119
Apr 23, 2025	36.99	37.11	36.71	36.76	36.76	0.74%	132,165
Apr 22, 2025	36.27	36.55	36.27	36.49	36.49	1.42%	39,136
Apr 21, 2025	36.26	36.26	35.85	35.98	35.98	-1.37%	33,899
Apr 17, 2025	36.44	36.59	36.42	36.48	36.48	0.16%	26,294
Apr 16, 2025	36.56	36.70	36.20	36.42	36.42	-0.98%	74,235
Apr 15, 2025	36.87	36.95	36.77	36.78	36.78	-0.24%	52,346
Apr 14, 2025	37.02	37.02	36.66	36.87	36.87	0.82%	239,956
Apr 11, 2025	36.07	36.71	36.07	36.57	36.57	0.80%	155,869
Apr 10, 2025	36.57	36.57	35.70	36.28	36.28	-2.21%	216,364
Apr 9, 2025	35.34	37.20	35.10	37.10	37.10	5.40%	71,948
Apr 8, 2025	36.20	36.29	35.02	35.20	35.20	-0.85%	60,667
Apr 7, 2025	34.94	36.19	34.71	35.50	35.50	-0.28%	170,432
Apr 4, 2025	36.32	36.32	35.58	35.60	35.60	-3.31%	146,338
Apr 3, 2025	37.02	37.20	36.80	36.82	36.82	-2.64%	80,552
Apr 2, 2025	37.46	37.91	37.46	37.82	37.82	0.37%	51,293
Apr 1, 2025	37.55	37.75	37.43	37.68	37.68	0.21%	61,765
Mar 31, 2025	37.27	37.69	37.27	37.60	37.60	0.21%	35,941
Mar 28, 2025	37.77	37.77	37.47	37.52	37.52	-0.98%	24,667
Mar 27, 2025	37.89	38.09	37.87	37.89	37.89	-0.18%	35,364
Mar 26, 2025	38.26	38.26	37.92	37.96	37.96	-0.60%	74,158
Mar 25, 2025	38.21	38.26	38.16	38.19	38.19	0.03%	45,967
Mar 24, 2025	38.04	38.24	38.04	38.18	38.18	0.69%	68,985
Mar 21, 2025	37.67	37.92	37.62	37.92	37.92	0.32%	29,551
Mar 20, 2025	37.70	37.96	37.70	37.80	37.80	-0.26%	35,583
Mar 19, 2025	37.67	38.04	37.66	37.90	37.90	0.74%	23,838
Mar 18, 2025	37.73	37.73	37.59	37.62	37.62	-0.69%	30,060
Mar 17, 2025	37.75	37.96	37.74	37.88	37.88	0.33%	30,137
Mar 14, 2025	37.51	37.76	37.50	37.76	37.76	1.18%	44,109
Mar 13, 2025	37.51	37.55	37.23	37.32	37.32	-0.51%	50,996
Mar 12, 2025	37.58	37.71	37.36	37.51	37.51	0.27%	60,427
Mar 11, 2025	37.53	37.66	37.28	37.41	37.41	-0.56%	308,624
Mar 10, 2025	37.88	37.88	37.43	37.62	37.62	-1.42%	69,099
Mar 7, 2025	38.01	38.21	37.78	38.16	38.16	0.45%	57,156
Mar 6, 2025	38.16	38.30	37.95	37.99	37.99	-1.14%	50,749
Mar 5, 2025	38.15	38.51	38.08	38.43	38.43	0.71%	81,956
Mar 4, 2025	38.26	38.50	38.02	38.16	38.16	-0.78%	93,326
Mar 3, 2025	38.94	39.01	38.32	38.46	38.46	-0.80%	58,571