PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.46	59.90	59.46	59.60	59.60	0.12%	44,654
Dec 4, 2025	59.40	59.53	59.08	59.53	59.53	-0.17%	17,381
Dec 3, 2025	59.43	59.89	59.36	59.63	59.63	0.44%	61,765
Dec 2, 2025	59.39	59.57	58.92	59.37	59.37	0.30%	18,193
Dec 1, 2025	58.88	59.47	58.88	59.19	59.19	-	174,755
Nov 28, 2025	58.60	59.19	58.56	59.19	59.19	0.96%	39,069
Nov 26, 2025	58.23	58.75	58.23	58.63	58.63	0.93%	87,344
Nov 25, 2025	56.78	58.21	56.78	58.09	58.09	2.67%	41,940
Nov 24, 2025	57.27	57.27	56.58	56.58	56.58	-0.81%	76,331
Nov 21, 2025	55.89	57.46	55.89	57.04	57.04	2.33%	79,963
Nov 20, 2025	57.58	57.64	55.66	55.74	55.74	-2.24%	101,810
Nov 19, 2025	57.60	57.87	56.89	57.02	57.02	-0.66%	95,481
Nov 18, 2025	56.54	57.66	56.54	57.40	57.40	1.13%	208,140
Nov 17, 2025	57.81	57.83	56.43	56.76	56.76	-1.97%	1,026,623
Nov 14, 2025	57.44	58.03	57.38	57.90	57.90	0.10%	16,420
Nov 13, 2025	58.60	58.62	57.72	57.84	57.84	-1.45%	13,799
Nov 12, 2025	59.00	59.49	58.69	58.69	58.69	-0.47%	33,066
Nov 11, 2025	58.82	59.13	58.82	58.97	58.97	0.36%	7,781
Nov 10, 2025	58.48	58.86	58.38	58.76	58.76	1.03%	46,616
Nov 7, 2025	56.77	58.16	56.77	58.16	58.16	2.14%	10,921
Nov 6, 2025	57.35	57.35	56.85	56.94	56.94	-1.16%	13,372
Nov 5, 2025	57.46	58.05	57.44	57.61	57.61	0.28%	11,248
Nov 4, 2025	57.36	57.67	57.20	57.45	57.45	-1.32%	16,517
Nov 3, 2025	58.46	58.46	57.66	58.22	58.22	-0.56%	65,448
Oct 31, 2025	58.16	58.58	57.95	58.55	58.55	0.98%	50,148
Oct 30, 2025	57.84	58.48	57.84	57.98	57.98	-0.48%	29,244
Oct 29, 2025	58.42	58.96	57.97	58.26	58.26	-1.22%	39,609
Oct 28, 2025	59.55	59.63	58.94	58.98	58.98	-1.83%	38,906
Oct 27, 2025	60.02	60.31	59.79	60.08	60.08	0.47%	20,343
Oct 24, 2025	60.30	60.47	59.76	59.80	59.80	-0.35%	23,381
Oct 23, 2025	59.75	60.19	59.63	60.01	60.01	0.79%	12,158
Oct 22, 2025	59.60	59.96	59.20	59.54	59.54	-0.12%	10,727
Oct 21, 2025	58.93	59.69	58.93	59.61	59.61	1.67%	44,617
Oct 20, 2025	58.27	58.75	58.27	58.63	58.63	1.28%	9,424
Oct 17, 2025	57.82	58.35	57.82	57.89	57.89	-0.36%	89,423
Oct 16, 2025	59.20	59.20	57.77	58.10	58.10	-1.63%	7,064
Oct 15, 2025	59.05	59.55	58.86	59.06	59.06	0.54%	15,064
Oct 14, 2025	57.04	58.89	57.04	58.74	58.74	1.78%	19,666
Oct 13, 2025	57.57	57.78	57.44	57.71	57.71	1.32%	29,887
Oct 10, 2025	58.13	58.45	56.86	56.96	56.96	-2.15%	45,552
Oct 9, 2025	58.64	58.64	58.05	58.21	58.21	-0.70%	69,503
Oct 8, 2025	58.92	59.06	58.50	58.62	58.62	-0.53%	17,889
Oct 7, 2025	59.87	59.87	58.62	58.93	58.93	-1.45%	42,575
Oct 6, 2025	60.09	60.12	59.72	59.80	59.80	-0.22%	13,726
Oct 3, 2025	60.48	60.48	59.93	59.93	59.93	-0.70%	33,031
Oct 2, 2025	60.13	60.44	59.83	60.35	60.35	0.38%	55,936
Oct 1, 2025	60.24	60.52	60.07	60.12	60.12	-0.76%	76,893
Sep 30, 2025	61.55	61.62	60.29	60.58	60.58	-1.94%	107,091
Sep 29, 2025	62.17	62.17	61.51	61.78	61.78	0.13%	7,417
Sep 26, 2025	61.23	61.80	61.23	61.70	61.70	0.83%	14,689