PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.57	29.57	29.40	29.40	29.40	0.41%	116
Dec 4, 2025	29.30	29.30	29.28	29.28	29.28	0.06%	138
Dec 3, 2025	29.20	29.26	29.20	29.26	29.26	0.63%	143
Dec 2, 2025	29.19	29.19	29.08	29.08	29.08	0.40%	153
Dec 1, 2025	28.97	28.97	28.96	28.96	28.96	-0.89%	159
Nov 28, 2025	29.22	29.22	29.22	29.22	29.22	0.84%	93
Nov 26, 2025	28.90	28.99	28.90	28.98	28.98	0.93%	434
Nov 25, 2025	28.23	28.71	28.23	28.71	28.71	1.57%	152
Nov 24, 2025	27.85	28.27	27.85	28.27	28.27	2.39%	517
Nov 21, 2025	27.37	27.61	27.37	27.61	27.61	0.95%	273
Nov 20, 2025	28.67	28.67	27.35	27.35	27.35	-2.18%	333
Nov 19, 2025	28.02	28.17	27.89	27.96	27.96	0.33%	566
Nov 18, 2025	27.74	28.05	27.74	27.87	27.87	-1.04%	317
Nov 17, 2025	28.55	28.55	28.16	28.16	28.16	-1.32%	375
Nov 14, 2025	28.39	28.68	28.36	28.54	28.53	-0.16%	461
Nov 13, 2025	29.15	29.15	28.55	28.58	28.58	-2.45%	789
Nov 12, 2025	29.31	29.33	29.25	29.30	29.30	-0.03%	511
Nov 11, 2025	29.14	29.31	29.11	29.31	29.31	0.34%	500
Nov 10, 2025	28.92	29.21	28.92	29.21	29.21	2.25%	1,331
Nov 7, 2025	28.34	28.57	28.25	28.57	28.57	-0.02%	759
Nov 6, 2025	28.82	28.82	28.57	28.57	28.57	-1.56%	361
Nov 5, 2025	28.96	29.03	28.96	29.03	29.03	0.60%	5,296
Nov 4, 2025	29.03	29.03	28.85	28.85	28.85	-1.48%	224
Nov 3, 2025	29.32	29.32	29.29	29.29	29.29	-0.64%	233
Oct 31, 2025	29.52	29.52	29.44	29.48	29.48	0.87%	412
Oct 30, 2025	29.59	29.63	29.22	29.22	29.22	-1.59%	1,732
Oct 29, 2025	29.85	29.85	29.69	29.69	29.69	-0.59%	277
Oct 28, 2025	29.91	29.94	29.87	29.87	29.87	0.16%	948
Oct 27, 2025	29.72	29.82	29.72	29.82	29.82	1.43%	425
Oct 24, 2025	29.45	29.45	29.40	29.40	29.40	1.31%	322
Oct 23, 2025	28.94	29.09	28.94	29.02	29.02	0.82%	344
Oct 22, 2025	29.01	29.01	28.65	28.79	28.79	-1.40%	374
Oct 21, 2025	29.09	29.22	29.09	29.20	29.20	0.53%	617
Oct 20, 2025	28.79	29.09	28.79	29.04	29.04	1.56%	1,031
Oct 17, 2025	28.46	28.66	28.46	28.60	28.60	0.55%	727
Oct 16, 2025	28.87	28.87	28.44	28.44	28.44	-1.25%	344
Oct 15, 2025	29.01	29.15	28.80	28.80	28.80	0.46%	842
Oct 14, 2025	28.55	28.86	28.55	28.67	28.67	-0.01%	435
Oct 13, 2025	28.61	28.72	28.61	28.67	28.67	2.16%	655
Oct 10, 2025	28.07	28.07	28.07	28.07	28.06	-3.50%	13
Oct 9, 2025	29.15	29.15	29.08	29.08	29.08	-0.53%	338
Oct 8, 2025	29.24	29.24	29.24	29.24	29.24	0.80%	5,046
Oct 7, 2025	29.27	29.27	28.94	29.01	29.00	-0.40%	322
Oct 6, 2025	29.12	29.23	29.04	29.12	29.12	0.66%	2,193
Oct 3, 2025	29.10	29.15	28.90	28.93	28.93	-0.40%	1,769
Oct 2, 2025	28.94	32.21	28.87	29.05	29.05	0.26%	49,577
Oct 1, 2025	28.86	29.08	28.86	28.97	28.97	0.28%	15,235
Sep 30, 2025	28.89	28.89	28.89	28.89	28.89	0.42%	3
Sep 29, 2025	28.77	28.77	28.77	28.77	28.77	0.16%	98
Sep 26, 2025	28.69	28.72	28.69	28.72	28.72	0.70%	410