Pacer US Export Leaders ETF (PEXL)
NYSEARCA: PEXL · Real-Time Price · USD
54.25
-0.52 (-0.95%)
At close: Aug 15, 2025, 4:00 PM
54.25
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.95% | 82 |
| Aug 14, 2025 | 54.55 | 54.76 | 54.55 | 54.76 | 54.76 | -0.97% | 2,041 |
| Aug 13, 2025 | 54.90 | 55.30 | 54.82 | 55.30 | 55.30 | 1.37% | 2,010 |
| Aug 12, 2025 | 53.62 | 54.55 | 53.62 | 54.55 | 54.55 | 2.49% | 2,847 |
| Aug 11, 2025 | 53.72 | 53.80 | 53.23 | 53.23 | 53.23 | -0.61% | 5,539 |
| Aug 8, 2025 | 53.44 | 53.73 | 53.44 | 53.55 | 53.55 | 0.61% | 2,194 |
| Aug 7, 2025 | 53.18 | 53.31 | 53.00 | 53.23 | 53.23 | 0.09% | 4,844 |
| Aug 6, 2025 | 53.15 | 53.21 | 53.11 | 53.18 | 53.18 | -0.33% | 1,240 |
| Aug 5, 2025 | 53.52 | 53.52 | 53.09 | 53.36 | 53.36 | -0.68% | 2,577 |
| Aug 4, 2025 | 53.33 | 53.72 | 53.31 | 53.72 | 53.72 | 1.39% | 4,413 |
| Aug 1, 2025 | 53.08 | 53.08 | 52.23 | 52.98 | 52.98 | -1.33% | 1,182 |
| Jul 31, 2025 | 54.21 | 54.39 | 53.69 | 53.69 | 53.69 | -0.96% | 820 |
| Jul 30, 2025 | 54.52 | 54.65 | 54.11 | 54.21 | 54.21 | -0.82% | 4,337 |
| Jul 29, 2025 | 54.94 | 54.94 | 54.44 | 54.66 | 54.66 | 0.13% | 1,294 |
| Jul 28, 2025 | 54.53 | 54.68 | 54.53 | 54.59 | 54.59 | 0.24% | 1,542 |
| Jul 25, 2025 | 54.10 | 54.46 | 54.10 | 54.46 | 54.46 | 0.82% | 11,996 |
| Jul 24, 2025 | 54.33 | 54.33 | 54.02 | 54.02 | 54.02 | -0.69% | 2,139 |
| Jul 23, 2025 | 54.21 | 54.48 | 54.17 | 54.40 | 54.40 | 1.21% | 1,817 |
| Jul 22, 2025 | 53.67 | 53.84 | 53.64 | 53.74 | 53.74 | 0.68% | 2,129 |
| Jul 21, 2025 | 53.63 | 53.63 | 53.38 | 53.38 | 53.38 | -0.09% | 2,616 |
| Jul 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.40% | 70 |
| Jul 17, 2025 | 53.48 | 53.65 | 53.34 | 53.65 | 53.65 | 1.08% | 2,366 |
| Jul 16, 2025 | 52.93 | 53.07 | 52.93 | 53.07 | 53.07 | 0.06% | 529 |
| Jul 15, 2025 | 53.43 | 53.43 | 53.04 | 53.04 | 53.04 | -0.83% | 429 |
| Jul 14, 2025 | 53.36 | 53.66 | 53.35 | 53.48 | 53.48 | -0.55% | 1,173 |
| Jul 11, 2025 | 53.67 | 53.78 | 53.62 | 53.78 | 53.78 | -0.58% | 2,067 |
| Jul 10, 2025 | 53.70 | 54.17 | 53.57 | 54.09 | 54.09 | 0.81% | 3,615 |
| Jul 9, 2025 | 53.76 | 53.76 | 53.47 | 53.66 | 53.66 | 0.34% | 3,129 |
| Jul 8, 2025 | 53.24 | 53.70 | 53.24 | 53.48 | 53.48 | 0.98% | 2,901 |
| Jul 7, 2025 | 53.46 | 53.46 | 52.80 | 52.96 | 52.96 | -1.22% | 2,991 |
| Jul 3, 2025 | 53.48 | 53.65 | 53.32 | 53.62 | 53.62 | 0.65% | 2,020 |
| Jul 2, 2025 | 53.04 | 53.33 | 52.89 | 53.27 | 53.27 | 1.63% | 4,514 |
| Jul 1, 2025 | 51.78 | 52.63 | 51.78 | 52.42 | 52.42 | 0.93% | 676 |
| Jun 30, 2025 | 51.81 | 51.93 | 51.81 | 51.93 | 51.93 | 0.28% | 471 |
| Jun 27, 2025 | 51.86 | 51.86 | 51.79 | 51.79 | 51.79 | 0.33% | 1,944 |
| Jun 26, 2025 | 51.18 | 51.62 | 51.18 | 51.62 | 51.62 | 1.30% | 4,969 |
| Jun 25, 2025 | 51.16 | 51.16 | 50.76 | 50.96 | 50.96 | -0.12% | 3,737 |
| Jun 24, 2025 | 50.71 | 51.02 | 50.71 | 51.02 | 51.02 | 1.47% | 5,336 |
| Jun 23, 2025 | 50.06 | 50.28 | 49.52 | 50.28 | 50.28 | 0.76% | 41,708 |
| Jun 20, 2025 | 50.09 | 50.34 | 49.78 | 49.90 | 49.90 | -0.20% | 11,168 |
| Jun 18, 2025 | 49.98 | 50.43 | 49.98 | 50.00 | 50.00 | 0.04% | 2,573 |
| Jun 17, 2025 | 50.31 | 50.31 | 49.95 | 49.98 | 49.98 | -0.80% | 1,819 |
| Jun 16, 2025 | 49.85 | 50.40 | 49.85 | 50.38 | 50.38 | 1.93% | 3,156 |
| Jun 13, 2025 | 49.73 | 49.99 | 49.43 | 49.43 | 49.43 | -1.57% | 5,857 |
| Jun 12, 2025 | 50.17 | 50.22 | 50.10 | 50.22 | 50.22 | 0.33% | 3,298 |
| Jun 11, 2025 | 50.43 | 50.46 | 49.89 | 50.05 | 50.05 | -0.36% | 3,305 |
| Jun 10, 2025 | 49.90 | 50.23 | 49.90 | 50.23 | 50.23 | 1.03% | 20,070 |
| Jun 9, 2025 | 49.70 | 50.01 | 49.44 | 49.72 | 49.72 | 0.79% | 9,860 |
| Jun 6, 2025 | 49.47 | 49.48 | 49.26 | 49.33 | 49.33 | 0.91% | 5,851 |
| Jun 5, 2025 | 49.13 | 49.34 | 48.88 | 48.88 | 48.88 | -0.43% | 5,666 |