Skip to main content
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
24.15
-0.01 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
24.15
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.1424.2024.1324.1524.15-0.05%5,231
Aug 14, 202524.1524.1924.1424.1624.16-0.25%9,553
Aug 13, 202524.2424.2424.1924.2224.220.35%6,550
Aug 12, 202524.0924.1524.0924.1424.140.04%9,369
Aug 11, 202524.1124.1524.1024.1324.130.04%5,115
Aug 8, 202524.1524.1524.1124.1224.12-0.14%11,652
Aug 7, 202524.1624.2024.1524.1524.15-0.04%13,758
Aug 6, 202524.1724.1724.1124.1624.160.02%3,415
Aug 5, 202524.1724.2324.1024.1624.160.06%15,530
Aug 4, 202524.1124.1824.1124.1424.140.08%12,213
Aug 1, 202523.9324.1423.9324.1224.120.56%10,875
Jul 31, 202523.9824.0523.9823.9923.99-0.04%10,782
Jul 30, 202523.9624.0423.9624.0024.00-0.10%5,217
Jul 29, 202524.0424.0423.9824.0224.020.19%4,546
Jul 28, 202524.0024.0123.9523.9823.98-0.06%6,763
Jul 25, 202524.0024.0223.9423.9923.990.20%4,857
Jul 24, 202523.9823.9823.9423.9423.94-0.20%6,413
Jul 23, 202524.0326.9623.9723.9923.99-11,292
Jul 22, 202523.9824.0023.9823.9923.990.38%6,730
Jul 21, 202523.9923.9923.9023.9023.90-0.46%36,839
Jul 18, 202524.0024.0223.9924.0123.920.19%17,613
Jul 17, 202524.0224.0223.9523.9723.880.08%6,933
Jul 16, 202523.9223.9623.9223.9523.860.15%4,838
Jul 15, 202523.9523.9523.8923.9123.82-0.22%13,645
Jul 14, 202523.9323.9723.9223.9623.87-8,548
Jul 11, 202523.9523.9623.9423.9623.87-0.21%15,393
Jul 10, 202523.9824.0123.9824.0123.920.02%7,394
Jul 9, 202524.0024.0123.9624.0123.920.31%16,395
Jul 8, 202523.9623.9623.9223.9323.84-0.19%6,565
Jul 7, 202524.0624.0623.9523.9823.89-0.19%14,674
Jul 3, 202524.0624.0624.0124.0223.93-0.12%8,965
Jul 2, 202524.0224.0624.0224.0523.960.02%5,827
Jul 1, 202524.0724.0724.0324.0523.96-0.09%8,396
Jun 30, 202524.1224.1224.0224.0723.980.22%6,239
Jun 27, 202524.0524.0524.0024.0123.93-5,769
Jun 26, 202523.7924.0423.7924.0123.930.20%4,052
Jun 25, 202523.9523.9723.9323.9723.88-0.08%17,020
Jun 24, 202523.9624.0023.9023.9923.900.23%10,474
Jun 23, 202523.9023.9623.9023.9323.84-0.13%6,668
Jun 20, 202523.8823.9623.8823.9623.790.21%25,011
Jun 18, 202523.9423.9523.8923.9123.740.08%5,099
Jun 17, 202523.8523.9123.8423.8923.720.21%16,108
Jun 16, 202523.9223.9223.8323.8423.67-0.17%115,847
Jun 13, 202523.8723.8823.8423.8823.71-0.33%13,493
Jun 12, 202523.8823.9623.8823.9623.790.36%4,365
Jun 11, 202523.8223.8823.8223.8823.700.27%7,571
Jun 10, 202523.8323.8323.7823.8123.640.08%11,725
Jun 9, 202523.7223.8123.7223.7923.620.15%44,546
Jun 6, 202523.8223.8223.7223.7523.58-0.44%6,425
Jun 5, 202523.8723.9223.8023.8623.69-0.08%16,126