Skip to main content
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.45
-0.01 (-0.03%)
At close: Aug 15, 2025, 4:00 PM
25.45
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.4325.4525.4225.4525.45-0.03%18,106
Aug 14, 202525.4225.4625.4225.4625.46-0.83%5,580
Aug 13, 202525.6025.6725.5125.6725.670.41%14,381
Aug 12, 202525.4625.5725.4025.5725.571.39%15,201
Aug 11, 202525.3725.4425.2225.2225.22-0.58%11,052
Aug 8, 202525.5525.5525.3725.3725.37-0.96%14,284
Aug 7, 202525.6025.6125.4825.6125.61-0.08%27,847
Aug 6, 202525.6725.6725.5825.6325.63-0.29%13,959
Aug 5, 202525.8325.8325.7125.7125.71-1.34%9,679
Aug 4, 202526.0126.0625.9726.0626.061.94%32,781
Aug 1, 202525.4625.5625.3825.5625.56-1.38%32,294
Jul 31, 202526.2826.2825.9225.9225.92-0.67%17,923
Jul 30, 202526.0826.1126.0826.0926.090.69%18,044
Jul 29, 202526.0426.0425.8625.9125.91-0.21%13,681
Jul 28, 202526.0326.0325.9625.9725.97-0.06%9,366
Jul 25, 202525.9225.9925.9225.9925.990.83%8,323
Jul 24, 202525.8625.8625.7725.7725.77-0.10%14,525
Jul 23, 202525.7725.8025.7625.8025.801.19%33,872
Jul 22, 202525.3925.5125.3925.4925.490.49%37,683
Jul 21, 202525.5525.5525.3725.3725.37-0.28%29,960
Jul 18, 202525.4725.4725.4425.4425.440.20%12,288
Jul 17, 202525.3525.4325.3525.3925.390.86%53,160
Jul 16, 202524.9225.1724.9225.1725.170.10%7,670
Jul 15, 202525.5325.5325.1525.1525.15-0.73%52,062
Jul 14, 202525.1425.3525.1425.3325.330.73%19,001
Jul 11, 202525.1625.2325.1525.1525.15-1.22%17,134
Jul 10, 202525.4725.4725.4025.4625.46-0.25%13,074
Jul 9, 202525.3925.5225.3925.5225.520.60%5,366
Jul 8, 202525.4025.4025.3725.3725.37-0.46%26,045
Jul 7, 202525.5025.5025.4925.4925.49-0.59%17,061
Jul 3, 202525.6225.6425.6125.6425.641.51%20,528
Jul 2, 202525.1925.2525.1825.2525.250.35%3,571
Jul 1, 202525.2325.2325.1725.1725.17-0.36%5,533
Jun 30, 202525.2525.2625.2225.2625.260.72%14,759
Jun 27, 202525.1625.1625.0525.0825.080.20%8,050
Jun 26, 202525.0025.0325.0025.0325.031.15%37,020
Jun 25, 202524.9724.9724.7424.7424.74-0.88%17,063
Jun 24, 202524.8824.9624.8824.9624.961.98%14,173
Jun 23, 202524.3924.4824.2924.4824.480.78%17,108
Jun 20, 202524.3724.3824.2924.2924.29-0.39%29,468
Jun 18, 202524.4524.4524.3824.3824.380.38%6,032
Jun 17, 202524.2924.2924.2924.2924.29-1.19%127
Jun 16, 202524.6524.6524.5824.5824.581.43%6,504
Jun 13, 202524.2424.2424.2424.2424.24-1.63%79
Jun 12, 202524.6424.6424.6224.6424.640.13%12,642
Jun 11, 202524.6724.6724.6124.6124.61-0.24%9,743
Jun 10, 202524.6724.6724.6224.6724.67-0.50%49,097
Jun 9, 202524.8524.8724.7924.7924.79-0.42%17,870
Jun 6, 202525.0325.0324.9024.9024.900.10%2,539
Jun 5, 202525.0625.1124.8724.8724.87-0.13%13,841