Skip to main content
VanEck Preferred Securities ex Financials ETF (PFXF)
NYSEARCA: PFXF · Real-Time Price · USD
17.74
-0.01 (-0.06%)
At close: Aug 14, 2025, 4:00 PM
17.74
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

PFXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202517.7317.7517.6717.7417.74-0.06%324,817
Aug 13, 202517.7017.7817.6717.7517.750.57%480,722
Aug 12, 202517.5117.6717.5117.6517.650.63%432,076
Aug 11, 202517.5817.6017.5317.5417.54-0.06%495,345
Aug 8, 202517.4617.5617.4017.5517.550.52%354,851
Aug 7, 202517.5517.5517.4317.4617.460.11%527,218
Aug 6, 202517.5317.5317.4117.4417.44-0.17%347,203
Aug 5, 202517.5017.5017.4017.4717.47-0.11%243,333
Aug 4, 202517.4017.5017.4017.4917.490.69%534,488
Aug 1, 202517.4817.4817.3117.3717.37-0.91%514,360
Jul 31, 202517.5317.5417.4017.5317.460.57%341,192
Jul 30, 202517.4717.5617.4217.4317.36-0.40%284,496
Jul 29, 202517.5417.5517.4917.5017.430.17%304,558
Jul 28, 202517.5417.5417.4417.4717.40-0.17%277,481
Jul 25, 202517.5617.5617.4717.5017.43-0.17%289,836
Jul 24, 202517.5417.5617.4817.5317.46-258,895
Jul 23, 202517.6417.6417.5117.5317.46-0.40%431,211
Jul 22, 202517.6517.6517.5617.6017.53-342,164
Jul 21, 202517.7017.7017.5717.6017.53-0.06%350,970
Jul 18, 202517.6517.6817.5817.6117.54-244,929
Jul 17, 202517.4517.6317.4517.6117.540.63%341,125
Jul 16, 202517.5617.5917.3717.5017.430.17%389,742
Jul 15, 202517.6317.6317.4617.4717.40-0.57%340,226
Jul 14, 202517.6117.6117.4917.5717.50-0.06%607,665
Jul 11, 202517.6217.6617.5517.5817.51-0.40%399,601
Jul 10, 202517.5517.7117.5517.6517.580.34%654,277
Jul 9, 202517.4917.6217.4117.5917.521.09%409,265
Jul 8, 202517.3717.4417.3317.4017.330.40%387,149
Jul 7, 202517.4017.4317.3017.3317.26-0.46%505,814
Jul 3, 202517.2817.4617.2817.4117.340.52%248,425
Jul 2, 202517.1617.3317.1217.3217.251.11%664,472
Jul 1, 202517.0017.1616.9817.1317.060.06%696,956
Jun 30, 202517.2017.2017.1117.1216.96-0.06%419,762
Jun 27, 202517.0717.1917.0417.1316.970.35%501,906
Jun 26, 202516.9517.0916.9317.0716.910.83%398,506
Jun 25, 202517.0017.0016.9016.9316.77-0.41%387,299
Jun 24, 202516.9417.0116.8917.0016.840.83%419,371
Jun 23, 202516.8316.8916.7716.8616.700.24%438,438
Jun 20, 202516.8516.9216.8116.8216.66-392,651
Jun 18, 202516.8716.8716.7816.8216.660.12%479,806
Jun 17, 202516.9116.9116.7516.8016.64-0.36%451,114
Jun 16, 202516.8716.9316.8216.8616.700.24%340,589
Jun 13, 202516.9016.9016.7616.8216.66-0.65%322,908
Jun 12, 202517.0717.0716.9116.9316.77-0.59%361,806
Jun 11, 202517.0717.1117.0217.0316.87-0.23%310,052
Jun 10, 202517.1217.1217.0317.0716.910.12%353,252
Jun 9, 202516.9117.1016.9117.0516.890.59%324,704
Jun 6, 202516.9516.9916.9216.9516.79-369,878
Jun 5, 202517.0617.0816.9116.9516.790.06%330,853
Jun 4, 202516.9117.0016.9116.9416.780.12%337,709