Skip to main content
Invesco Financial Preferred ETF (PGF)
NYSEARCA: PGF · Real-Time Price · USD
14.41
-0.07 (-0.48%)
At close: Aug 14, 2025, 4:00 PM
14.41
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

PGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202514.4214.4614.3714.38--0.70%64,469
Aug 13, 202514.4114.4914.4114.4814.480.70%165,903
Aug 12, 202514.3014.3814.3014.3814.380.49%221,298
Aug 11, 202514.2814.3514.2814.3114.310.07%106,902
Aug 8, 202514.2614.3214.2614.3014.300.28%70,690
Aug 7, 202514.3114.3514.2614.2614.26-0.63%97,580
Aug 6, 202514.3614.4114.2814.3514.350.14%93,893
Aug 5, 202514.4114.4614.3314.3314.33-0.28%88,934
Aug 4, 202514.2914.4114.2914.3714.370.70%85,990
Aug 1, 202514.2514.3014.2514.2714.270.07%49,041
Jul 31, 202514.2414.2814.2214.2614.260.49%135,100
Jul 30, 202514.1814.2514.1814.1914.19-0.14%183,582
Jul 29, 202514.1314.2414.1314.2114.210.42%139,087
Jul 28, 202514.1314.1714.1314.1514.15-0.21%97,245
Jul 25, 202514.1714.1914.1514.1814.180.50%123,161
Jul 24, 202514.0614.1514.0614.1114.110.07%329,609
Jul 23, 202514.1114.1414.0914.1014.10-0.28%94,216
Jul 22, 202514.2014.2014.1114.1414.14-69,124
Jul 21, 202514.2214.2314.1114.1414.14-0.42%87,807
Jul 18, 202514.2614.2614.2014.2014.12-0.35%55,024
Jul 17, 202514.1614.2514.1614.2514.170.71%102,810
Jul 16, 202514.1514.2114.0714.1514.070.21%79,419
Jul 15, 202514.2314.2614.1214.1214.04-0.72%128,833
Jul 14, 202514.2614.3214.2014.2214.14-0.55%149,034
Jul 11, 202514.3514.3914.3014.3014.22-0.69%194,274
Jul 10, 202514.3614.4314.3314.4014.320.35%172,112
Jul 9, 202514.2914.3714.2914.3514.270.49%166,627
Jul 8, 202514.2214.3214.2214.2814.200.21%120,484
Jul 7, 202514.2814.3314.2214.2514.17-0.42%68,030
Jul 3, 202514.3114.3614.3014.3114.23-0.14%90,245
Jul 2, 202514.1914.3314.1914.3314.250.92%125,074
Jul 1, 202514.0914.2314.0814.2014.120.64%131,531
Jun 30, 202514.0814.1714.0714.1114.030.28%127,980
Jun 27, 202514.1914.1914.0614.0713.99-0.64%183,130
Jun 26, 202514.1114.1714.0814.1614.080.64%117,059
Jun 25, 202514.1514.1514.0514.0713.99-0.57%75,371
Jun 24, 202514.0614.1514.0614.1514.070.71%178,593
Jun 23, 202514.0314.0714.0114.0513.97-0.35%113,513
Jun 20, 202514.0914.1414.0614.1013.950.43%120,021
Jun 18, 202514.0114.0714.0114.0413.890.14%95,685
Jun 17, 202513.9814.0413.9814.0213.870.14%69,045
Jun 16, 202513.9814.0713.9714.0013.850.07%141,675
Jun 13, 202514.0014.0513.9513.9913.84-0.29%166,383
Jun 12, 202514.0914.1214.0314.0313.88-0.43%70,362
Jun 11, 202514.1214.1714.0714.0913.940.07%292,145
Jun 10, 202514.0614.1214.0614.0813.930.14%207,719
Jun 9, 202513.9814.0913.9814.0613.910.29%132,093
Jun 6, 202514.0814.0814.0114.0213.87-0.50%191,663
Jun 5, 202514.0614.1314.0614.0913.940.21%235,736
Jun 4, 202513.9914.0813.9914.0613.910.57%67,163