Skip to main content
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.82
-0.02 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.8419.8919.7619.8219.82-0.10%28,356
Jun 26, 202519.7919.8419.7519.8419.840.15%41,837
Jun 25, 202519.8319.8919.7519.8119.810.25%40,769
Jun 24, 202519.7219.9019.7219.7619.760.10%47,707
Jun 23, 202519.7119.9319.7119.7419.74-0.15%25,957
Jun 20, 202519.8120.0319.7419.7719.66-79,766
Jun 18, 202519.8419.9219.7419.7719.660.10%17,745
Jun 17, 202519.7119.8419.7119.7519.64-0.19%33,918
Jun 16, 202519.7919.8519.7619.7919.680.18%43,632
Jun 13, 202519.7819.8419.7519.7519.64-0.19%85,786
Jun 12, 202519.8519.8619.7919.7919.680.10%40,158
Jun 11, 202519.8519.8819.7519.7719.66-0.20%56,474
Jun 10, 202519.7919.9019.7519.8119.700.22%32,401
Jun 9, 202519.7019.8019.7019.7719.650.23%38,975
Jun 6, 202519.6719.7619.6619.7219.610.10%30,390
Jun 5, 202519.7419.7619.6819.7019.59-0.19%80,654
Jun 4, 202519.7519.7619.6219.7419.620.29%31,299
Jun 3, 202519.7119.7819.6219.6819.57-0.03%26,024
Jun 2, 202519.6819.7519.6519.6919.570.28%72,065
May 30, 202519.6919.7119.6119.6319.52-52,677
May 29, 202519.6919.7119.5719.6319.52-0.41%33,353
May 28, 202519.6919.8019.5619.7119.600.34%48,484
May 27, 202519.6319.8319.5919.6419.530.28%30,379
May 23, 202519.5419.7119.5419.5919.48-0.31%54,249
May 22, 202519.6519.7719.5619.6519.540.51%61,886
May 21, 202519.6019.8719.5119.5519.44-0.20%66,497
May 20, 202519.6219.8819.5919.5919.48-0.20%53,079
May 19, 202519.6419.8219.6319.6319.52-0.56%65,334
May 16, 202519.7919.9219.7219.7419.51-0.17%54,721
May 15, 202519.7119.8519.7119.7719.540.38%66,724
May 14, 202519.7419.8019.6919.7019.47-0.30%27,231
May 13, 202519.7319.8019.7219.7619.530.36%238,539
May 12, 202519.6919.8019.6719.6919.460.20%69,674
May 9, 202519.5619.6519.5019.6519.420.82%111,020
May 8, 202519.6219.6519.4419.4919.26-0.15%90,210
May 7, 202519.5319.6619.4819.5219.290.10%51,699
May 6, 202519.4819.5419.4019.5019.27-0.20%49,972
May 5, 202519.5119.6719.4819.5419.310.10%39,177
May 2, 202519.5519.6219.4719.5219.290.10%29,819
May 1, 202519.5619.6819.5019.5019.27-0.20%87,900
Apr 30, 202519.5419.6819.5019.5419.31-0.15%62,288
Apr 29, 202519.5519.6919.5519.5719.34-0.36%95,751
Apr 28, 202519.5319.6819.5119.6419.410.12%42,955
Apr 25, 202519.6719.6819.5019.6219.390.60%31,379
Apr 24, 202519.4819.7019.3619.5019.270.72%42,622
Apr 23, 202519.4519.9919.3619.3619.14-47,787
Apr 22, 202519.2619.3819.0619.3619.140.78%43,775
Apr 21, 202519.1719.4119.1719.2118.99-0.93%40,336
Apr 17, 202519.3519.4419.1919.3919.050.73%191,939
Apr 16, 202519.3419.3519.1519.2518.91-0.16%50,650