Skip to main content
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
20.05
-0.05 (-0.25%)
Aug 14, 2025, 4:00 PM - Market closed

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202520.1020.1220.0520.0520.05-0.25%25,847
Aug 13, 202520.1020.1620.0620.1020.100.21%31,301
Aug 12, 202520.0420.1019.9820.0620.060.27%42,338
Aug 11, 202520.0020.0519.9420.0020.000.07%40,204
Aug 8, 202520.0120.0219.9019.9919.990.05%16,225
Aug 7, 202519.9920.0019.8819.9819.980.20%37,041
Aug 6, 202520.0120.0319.9419.9419.94-12,661
Aug 5, 202520.0020.0519.9419.9419.94-0.11%26,070
Aug 4, 202519.9520.0019.8519.9619.960.31%36,319
Aug 1, 202519.8819.9919.8519.9019.900.15%24,965
Jul 31, 202519.9019.9819.8619.8719.87-0.25%22,333
Jul 30, 202519.9019.9919.8019.9219.92-0.05%41,427
Jul 29, 202520.1120.1119.8519.9319.930.34%28,790
Jul 28, 202519.9119.9619.7719.8619.860.02%34,443
Jul 25, 202519.8719.9619.8019.8619.86-0.50%35,045
Jul 24, 202519.8519.9719.7619.9619.960.45%56,464
Jul 23, 202519.8419.9919.7519.8719.870.46%39,881
Jul 22, 202519.8319.9819.7619.7819.78-0.40%38,147
Jul 21, 202519.8920.0519.8019.8619.86-99,776
Jul 18, 202519.9820.0919.8519.8619.74-0.35%32,192
Jul 17, 202519.9019.9419.8019.9319.810.45%29,890
Jul 16, 202519.9019.9419.8119.8419.72-35,406
Jul 15, 202519.8919.9419.8419.8419.72-0.40%31,746
Jul 14, 202519.8719.9419.8619.9219.800.27%44,606
Jul 11, 202519.9819.9819.8319.8719.75-0.32%43,579
Jul 10, 202519.9219.9419.8119.9319.810.15%26,681
Jul 9, 202519.9019.9419.8019.9019.780.40%41,783
Jul 8, 202519.9219.9519.8019.8219.70-0.37%58,495
Jul 7, 202519.8819.9219.8519.8919.78-0.03%34,585
Jul 3, 202519.8919.9419.8519.9019.780.20%33,045
Jul 2, 202519.9019.9419.8519.8619.74-0.15%68,092
Jul 1, 202519.8519.9519.8519.8919.770.10%44,239
Jun 30, 202519.8319.9519.7819.8719.750.25%49,826
Jun 27, 202519.8419.8919.7619.8219.70-0.10%28,368
Jun 26, 202519.7919.8419.7519.8419.720.15%41,837
Jun 25, 202519.8319.8919.7519.8119.690.25%40,769
Jun 24, 202519.7219.9019.7219.7619.650.10%47,707
Jun 23, 202519.7119.9319.7119.7419.63-0.15%25,957
Jun 20, 202519.8120.0319.7419.7719.54-79,766
Jun 18, 202519.8419.9219.7419.7719.540.10%17,745
Jun 17, 202519.7119.8419.7119.7519.52-0.19%33,918
Jun 16, 202519.7919.8519.7619.7919.560.18%43,632
Jun 13, 202519.7819.8419.7519.7519.52-0.19%85,786
Jun 12, 202519.8519.8619.7919.7919.560.10%40,158
Jun 11, 202519.8519.8819.7519.7719.54-0.20%56,474
Jun 10, 202519.7919.9019.7519.8119.580.22%32,401
Jun 9, 202519.7019.8019.7019.7719.540.23%38,975
Jun 6, 202519.6719.7619.6619.7219.490.10%30,390
Jun 5, 202519.7419.7619.6819.7019.47-0.19%80,654
Jun 4, 202519.7519.7619.6219.7419.510.29%31,299