PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.09	30.26	30.09	30.17	30.17	1.35%	21,616
Dec 4, 2025	29.66	29.89	29.66	29.77	29.77	0.38%	41,644
Dec 3, 2025	29.86	29.86	29.63	29.66	29.66	-1.44%	12,394
Dec 2, 2025	29.99	30.10	29.90	30.09	30.09	-0.53%	8,739
Dec 1, 2025	29.97	30.46	29.97	30.25	30.25	0.80%	29,836
Nov 28, 2025	29.89	30.09	29.89	30.01	30.01	0.49%	8,808
Nov 26, 2025	29.80	30.03	29.66	29.86	29.86	0.06%	19,172
Nov 25, 2025	29.97	29.97	29.80	29.84	29.84	0.26%	12,741
Nov 24, 2025	29.37	29.79	29.37	29.77	29.77	2.93%	22,780
Nov 21, 2025	28.59	29.17	28.51	28.92	28.92	1.13%	6,258
Nov 20, 2025	29.53	29.84	28.60	28.60	28.60	-3.32%	101,471
Nov 19, 2025	29.84	29.84	29.47	29.58	29.58	-1.51%	7,087
Nov 18, 2025	29.40	30.14	29.34	30.03	30.03	0.53%	32,488
Nov 17, 2025	30.13	30.23	29.85	29.87	29.87	-1.15%	31,919
Nov 14, 2025	30.19	30.89	30.19	30.22	30.22	-1.60%	30,321
Nov 13, 2025	31.39	31.39	30.60	30.71	30.71	-1.57%	20,843
Nov 12, 2025	31.68	31.68	31.13	31.20	31.20	-1.55%	10,717
Nov 11, 2025	31.81	31.92	31.52	31.69	31.69	-0.09%	17,939
Nov 10, 2025	31.62	31.79	31.51	31.72	31.72	2.31%	10,221
Nov 7, 2025	30.95	31.03	30.50	31.00	31.00	-1.00%	24,369
Nov 6, 2025	31.80	32.03	31.32	31.32	31.32	-0.07%	13,141
Nov 5, 2025	31.33	31.49	31.17	31.34	31.34	0.17%	116,702
Nov 4, 2025	31.49	31.67	31.26	31.29	31.29	-1.98%	19,305
Nov 3, 2025	31.86	32.00	31.66	31.92	31.92	0.28%	7,268
Oct 31, 2025	31.56	31.93	31.36	31.83	31.83	0.51%	37,928
Oct 30, 2025	31.86	31.87	31.67	31.67	31.67	-1.89%	18,945
Oct 29, 2025	32.63	32.67	32.23	32.28	32.28	-	23,550
Oct 28, 2025	32.54	32.54	32.15	32.28	32.28	-1.32%	25,655
Oct 27, 2025	32.81	32.93	32.71	32.71	32.71	1.65%	29,045
Oct 24, 2025	32.40	32.43	32.18	32.18	32.18	0.31%	93,122
Oct 23, 2025	31.75	32.31	31.75	32.08	32.08	1.68%	17,815
Oct 22, 2025	31.67	31.99	31.33	31.55	31.55	-0.91%	109,535
Oct 21, 2025	32.04	32.04	31.81	31.84	31.84	-1.00%	10,052
Oct 20, 2025	31.53	32.21	31.53	32.16	32.16	2.41%	20,019
Oct 17, 2025	31.00	31.53	30.99	31.40	31.40	-0.15%	17,706
Oct 16, 2025	31.72	31.75	31.36	31.45	31.45	-1.04%	23,557
Oct 15, 2025	31.87	32.06	31.57	31.78	31.78	1.86%	16,225
Oct 14, 2025	30.94	31.56	30.81	31.20	31.20	-1.96%	22,541
Oct 13, 2025	31.79	31.97	31.62	31.83	31.83	3.13%	53,449
Oct 10, 2025	32.82	32.97	30.65	30.86	30.86	-5.98%	83,288
Oct 9, 2025	33.41	33.41	32.72	32.82	32.82	-2.09%	56,113
Oct 8, 2025	33.24	33.56	33.22	33.52	33.52	0.87%	29,288
Oct 7, 2025	34.14	34.14	33.17	33.23	33.23	-2.29%	13,087
Oct 6, 2025	33.57	34.14	33.57	34.01	34.01	1.07%	14,428
Oct 3, 2025	34.01	34.01	33.49	33.65	33.65	-1.32%	25,571
Oct 2, 2025	34.16	34.43	33.88	34.10	34.10	1.20%	36,049
Oct 1, 2025	33.36	33.72	33.28	33.69	33.69	1.49%	16,223
Sep 30, 2025	33.79	33.79	33.09	33.20	33.20	-0.82%	19,636
Sep 29, 2025	33.40	33.71	33.30	33.47	33.47	1.93%	51,295
Sep 26, 2025	33.14	33.14	32.57	32.84	32.84	-1.56%	30,702