PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	37.45	37.73	37.45	37.73	37.73	3.65%	893
May 9, 2025	36.52	36.64	36.34	36.40	36.40	-0.11%	3,389
May 8, 2025	36.42	36.79	36.42	36.44	36.44	0.54%	5,235
May 7, 2025	36.20	36.27	35.98	36.24	36.24	0.48%	8,111
May 6, 2025	35.80	36.24	35.80	36.07	36.07	-0.61%	5,953
May 5, 2025	36.29	36.44	36.15	36.29	36.29	-0.76%	10,108
May 2, 2025	36.31	36.69	36.27	36.57	36.57	1.57%	3,440
May 1, 2025	36.25	36.32	36.00	36.00	36.00	1.31%	4,608
Apr 30, 2025	34.71	35.54	34.71	35.54	35.54	0.30%	3,750
Apr 29, 2025	35.13	35.48	35.12	35.43	35.43	0.47%	10,164
Apr 28, 2025	35.37	35.40	34.82	35.26	35.26	-0.24%	12,404
Apr 25, 2025	35.01	35.35	34.80	35.35	35.35	1.50%	5,927
Apr 24, 2025	34.06	34.84	34.06	34.83	34.83	2.96%	33,772
Apr 23, 2025	34.23	34.30	33.80	33.83	33.83	2.50%	1,607
Apr 22, 2025	32.43	33.20	32.43	33.00	33.00	2.68%	19,447
Apr 21, 2025	32.60	32.60	31.74	32.14	32.14	-2.64%	24,077
Apr 17, 2025	33.56	33.56	32.83	33.01	33.01	0.03%	6,861
Apr 16, 2025	33.21	33.52	32.55	33.00	33.00	-2.86%	38,250
Apr 15, 2025	34.19	34.25	33.91	33.97	33.97	0.18%	11,771
Apr 14, 2025	34.47	34.53	33.73	33.91	33.91	0.19%	6,406
Apr 11, 2025	33.42	33.88	32.97	33.85	33.85	1.95%	12,087
Apr 10, 2025	33.39	33.74	32.26	33.20	33.20	-4.36%	8,772
Apr 9, 2025	31.46	34.71	31.12	34.71	34.71	12.19%	5,252
Apr 8, 2025	32.95	32.95	30.66	30.94	30.94	-1.66%	16,560
Apr 7, 2025	30.07	32.34	29.92	31.46	31.46	0.21%	26,063
Apr 4, 2025	32.12	32.28	31.40	31.40	31.40	-5.69%	9,496
Apr 3, 2025	33.78	33.82	33.29	33.29	33.29	-5.75%	15,530
Apr 2, 2025	34.40	35.45	34.40	35.32	35.32	1.02%	10,269
Apr 1, 2025	34.52	34.97	34.52	34.97	34.97	1.03%	3,869
Mar 31, 2025	33.81	34.69	33.68	34.61	34.61	-0.10%	5,779
Mar 28, 2025	35.49	35.49	34.59	34.65	34.65	-3.22%	8,111
Mar 27, 2025	35.61	35.83	35.60	35.80	35.80	0.24%	4,240
Mar 26, 2025	36.32	36.32	35.61	35.71	35.71	-2.28%	17,782
Mar 25, 2025	36.43	36.56	36.43	36.55	36.55	0.50%	2,986
Mar 24, 2025	36.17	36.37	36.17	36.37	36.37	2.10%	4,134
Mar 21, 2025	36.80	36.80	35.16	35.62	35.62	0.71%	12,122
Mar 20, 2025	35.40	35.68	35.37	35.37	35.37	-0.25%	2,875
Mar 19, 2025	35.05	35.46	35.05	35.46	35.46	1.64%	765
Mar 18, 2025	34.91	35.00	34.84	34.89	34.89	-1.87%	3,095
Mar 17, 2025	35.30	35.79	35.30	35.55	35.55	0.08%	4,695
Mar 14, 2025	35.09	35.53	35.09	35.53	35.53	2.55%	4,222
Mar 13, 2025	34.90	34.91	34.58	34.64	34.64	-2.09%	2,666
Mar 12, 2025	35.44	35.48	35.13	35.38	35.38	1.64%	4,096
Mar 11, 2025	34.69	35.24	34.66	34.81	34.81	0.12%	10,340
Mar 10, 2025	35.37	35.37	34.44	34.77	34.77	-4.12%	10,756
Mar 7, 2025	36.01	36.26	35.37	36.26	36.26	0.34%	9,251
Mar 6, 2025	36.44	36.93	36.13	36.14	36.14	-3.12%	8,714
Mar 5, 2025	36.88	37.40	36.52	37.30	37.30	1.48%	7,209
Mar 4, 2025	36.72	37.13	36.25	36.76	36.76	-0.51%	15,621
Mar 3, 2025	37.64	37.79	36.95	36.95	36.95	-2.71%	7,213