PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.83	40.92	40.50	40.80	40.80	0.61%	1,637
Jun 26, 2025	40.27	40.55	40.27	40.55	40.55	1.10%	2,004
Jun 25, 2025	40.26	40.34	40.11	40.11	40.11	0.16%	3,285
Jun 24, 2025	39.90	40.05	39.88	40.05	40.05	1.47%	1,369
Jun 23, 2025	38.90	39.47	38.90	39.47	39.47	1.14%	3,676
Jun 20, 2025	39.25	39.30	38.92	39.02	39.02	-0.53%	2,102
Jun 18, 2025	39.47	39.55	39.23	39.23	39.23	-0.28%	1,048
Jun 17, 2025	39.51	39.54	39.28	39.34	39.34	-0.61%	2,187
Jun 16, 2025	39.58	39.62	39.57	39.58	39.58	1.19%	1,458
Jun 13, 2025	39.20	39.47	39.12	39.12	39.12	-1.25%	2,862
Jun 12, 2025	39.48	39.64	39.48	39.61	39.61	0.44%	1,210
Jun 11, 2025	39.68	39.68	39.37	39.44	39.44	-0.06%	2,909
Jun 10, 2025	39.26	39.46	39.26	39.46	39.46	0.45%	2,036
Jun 9, 2025	39.23	39.29	39.23	39.28	39.28	0.02%	5,747
Jun 6, 2025	39.29	39.36	39.25	39.28	39.28	0.91%	4,828
Jun 5, 2025	39.12	39.42	38.84	38.92	38.92	-0.52%	8,902
Jun 4, 2025	39.29	39.29	39.05	39.13	39.13	0.63%	2,525
Jun 3, 2025	38.84	38.88	38.84	38.88	38.88	0.66%	584
Jun 2, 2025	38.18	38.63	38.18	38.63	38.63	0.51%	3,674
May 30, 2025	38.20	38.52	38.10	38.43	38.43	0.07%	1,851
May 29, 2025	38.93	38.93	38.32	38.40	38.40	0.11%	6,924
May 28, 2025	38.52	38.52	38.36	38.36	38.36	-0.47%	1,016
May 27, 2025	38.23	38.55	38.23	38.54	38.54	2.16%	11,031
May 23, 2025	37.59	37.88	37.59	37.72	37.72	-1.03%	9,968
May 22, 2025	38.07	38.34	38.07	38.12	38.12	0.14%	3,560
May 21, 2025	38.51	38.68	38.06	38.06	38.06	-1.34%	1,927
May 20, 2025	38.50	38.62	38.33	38.58	38.58	-0.46%	13,705
May 19, 2025	38.67	38.76	38.66	38.76	38.76	0.04%	2,071
May 16, 2025	38.61	38.75	38.53	38.75	38.75	0.55%	6,411
May 15, 2025	38.33	38.57	38.33	38.53	38.53	-0.15%	7,084
May 14, 2025	38.57	38.63	38.48	38.59	38.59	0.64%	1,356
May 13, 2025	38.34	38.45	38.31	38.34	38.34	1.63%	4,208
May 12, 2025	37.45	37.73	37.45	37.73	37.73	3.65%	893
May 9, 2025	36.52	36.64	36.34	36.40	36.40	-0.11%	3,389
May 8, 2025	36.42	36.79	36.42	36.44	36.44	0.54%	5,235
May 7, 2025	36.20	36.27	35.98	36.24	36.24	0.48%	8,111
May 6, 2025	35.80	36.24	35.80	36.07	36.07	-0.61%	5,953
May 5, 2025	36.29	36.44	36.15	36.29	36.29	-0.76%	10,108
May 2, 2025	36.31	36.69	36.27	36.57	36.57	1.57%	3,440
May 1, 2025	36.25	36.32	36.00	36.00	36.00	1.31%	4,608
Apr 30, 2025	34.71	35.54	34.71	35.54	35.54	0.30%	3,750
Apr 29, 2025	35.13	35.48	35.12	35.43	35.43	0.47%	10,164
Apr 28, 2025	35.37	35.40	34.82	35.26	35.26	-0.24%	12,404
Apr 25, 2025	35.01	35.35	34.80	35.35	35.35	1.50%	5,927
Apr 24, 2025	34.06	34.84	34.06	34.83	34.83	2.96%	33,772
Apr 23, 2025	34.23	34.30	33.80	33.83	33.83	2.50%	1,607
Apr 22, 2025	32.43	33.20	32.43	33.00	33.00	2.68%	19,447
Apr 21, 2025	32.60	32.60	31.74	32.14	32.14	-2.64%	24,077
Apr 17, 2025	33.56	33.56	32.83	33.01	33.01	0.03%	6,861
Apr 16, 2025	33.21	33.52	32.55	33.00	33.00	-2.86%	38,250