Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.71
-0.06 (-0.24%)
Dec 5, 2025, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7423.7623.6823.7123.71-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.77-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.790.59%43,106
Dec 2, 202523.6123.6623.5823.6523.650.21%117,169
Dec 1, 202523.6023.6523.5923.6023.60-0.28%55,532
Nov 28, 202523.6523.6723.6023.6723.670.11%20,616
Nov 26, 202523.5923.6523.5023.6423.640.51%192,095
Nov 25, 202523.5523.5823.4623.5223.520.61%66,230
Nov 24, 202523.3423.4023.3323.3823.38-0.20%78,035
Nov 21, 202523.3923.4523.3623.4323.350.30%39,178
Nov 20, 202523.4423.4423.3523.3623.28-0.02%59,437
Nov 19, 202523.4823.4823.3423.3623.29-0.62%76,520
Nov 18, 202523.5423.5523.4823.5123.43-12,423
Nov 17, 202523.5123.5623.4623.5123.430.06%84,699
Nov 14, 202523.6823.6823.4823.4923.42-0.76%145,018
Nov 13, 202523.6623.7523.6423.6723.600.06%212,779
Nov 12, 202523.6723.6823.6023.6623.58-0.06%185,035
Nov 11, 202523.6523.7023.6523.6723.600.32%24,681
Nov 10, 202523.5723.6523.5523.6023.520.13%71,439
Nov 7, 202523.5223.6723.5223.5723.49-0.02%22,918
Nov 6, 202523.5423.5723.4923.5723.500.46%33,651
Nov 5, 202523.4023.5023.4023.4623.390.02%167,023
Nov 4, 202523.4423.5423.4423.4623.38-0.57%44,999
Nov 3, 202523.5923.6423.5523.5923.52-0.21%82,139
Oct 31, 202523.6423.6823.6223.6423.57-0.25%31,435
Oct 30, 202523.6623.7123.6423.7023.63-0.17%67,304
Oct 29, 202523.8723.9123.7023.7423.67-0.62%25,785
Oct 28, 202523.8523.9223.8423.8923.82-29,011
Oct 27, 202523.8523.9323.8423.8923.820.46%129,708
Oct 24, 202523.8323.8323.7623.7823.71-0.04%149,383
Oct 23, 202523.8323.8323.7923.7923.72-0.17%77,884
Oct 22, 202523.7923.8623.7923.8323.760.23%34,130
Oct 21, 202523.7623.8223.7623.7823.70-0.15%20,973
Oct 20, 202523.8023.8323.7823.8123.74-0.27%53,542
Oct 17, 202523.8923.8923.8123.8823.74-0.40%22,937
Oct 16, 202523.8523.9923.8523.9723.830.56%43,461
Oct 15, 202523.7423.8623.7423.8423.700.68%197,422
Oct 14, 202523.5823.6923.5723.6823.540.17%27,510
Oct 13, 202523.6623.6823.5923.6423.50-0.19%33,660
Oct 10, 202523.5923.6923.5523.6823.540.64%16,785
Oct 9, 202523.6723.6723.5023.5323.39-0.80%79,147
Oct 8, 202523.6923.7523.6623.7223.58-0.04%133,005
Oct 7, 202523.7423.7723.7223.7323.59-0.29%77,805
Oct 6, 202523.8023.8323.7723.8023.66-0.29%67,241
Oct 3, 202523.8823.9123.8523.8723.730.17%40,804
Oct 2, 202523.8523.8523.7423.8323.69-0.07%161,711
Oct 1, 202523.8623.8923.8223.8523.710.07%69,214
Sep 30, 202523.8223.8723.7823.8323.690.13%96,682
Sep 29, 202523.8023.8223.7923.8023.660.38%64,891
Sep 26, 202523.6623.7323.6523.7123.570.49%80,791