Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
24.01
-0.07 (-0.31%)
Jun 27, 2025, 4:00 PM - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.0924.0923.9624.0124.01-0.29%40,458
Jun 26, 202524.0824.1224.0424.0824.080.54%34,721
Jun 25, 202523.8423.9523.8323.9523.950.17%73,979
Jun 24, 202523.8023.9423.7723.9123.910.63%70,287
Jun 23, 202523.5723.7723.5723.7623.760.19%28,999
Jun 20, 202523.7423.7523.6923.7123.650.13%67,555
Jun 18, 202523.7223.7623.6523.6823.620.02%57,860
Jun 17, 202523.8623.8623.6723.6823.61-0.78%60,616
Jun 16, 202523.9123.9523.8523.8623.800.13%46,748
Jun 13, 202523.8223.8523.7523.8323.77-0.50%37,570
Jun 12, 202523.9423.9523.9123.9523.890.89%69,442
Jun 11, 202523.6523.7623.6523.7423.680.33%42,373
Jun 10, 202523.6623.6923.6523.6623.600.23%51,514
Jun 9, 202523.5123.6423.4723.6123.540.36%80,001
Jun 6, 202523.5823.5823.5023.5223.46-0.42%38,654
Jun 5, 202523.7123.7223.6123.6223.56-0.06%63,255
Jun 4, 202523.5323.6723.5323.6423.570.55%67,111
Jun 3, 202523.5223.5723.4923.5123.44-0.34%476,497
Jun 2, 202523.4623.5923.4623.5923.520.49%66,342
May 30, 202523.3723.4723.3423.4723.410.09%128,299
May 29, 202523.3523.4723.3523.4523.390.80%34,797
May 28, 202523.2523.2823.2223.2723.20-0.36%10,973
May 27, 202523.4423.4423.3223.3523.29-0.04%94,587
May 23, 202523.2423.3623.2223.3623.301.08%47,591
May 22, 202523.1123.1223.0423.1123.05-0.13%115,017
May 21, 202523.1623.2423.1323.1423.08-0.02%87,929
May 20, 202523.0323.1523.0223.1523.080.06%47,898
May 19, 202523.0123.1423.0123.1323.070.52%49,222
May 16, 202523.0923.0922.9823.0122.89-0.15%56,179
May 15, 202523.0023.0522.9923.0522.930.48%22,821
May 14, 202523.0623.0622.9422.9422.82-0.39%56,241
May 13, 202522.9323.0322.9023.0322.910.85%60,147
May 12, 202522.9822.9822.7922.8322.71-1.45%55,298
May 9, 202523.1723.2123.1623.1723.040.37%57,832
May 8, 202523.3523.3523.0723.0822.96-1.11%73,095
May 7, 202523.3623.4823.3323.3423.22-0.21%67,545
May 6, 202523.2923.3923.2923.3923.270.38%31,106
May 5, 202523.3223.3223.2123.3023.180.30%72,230
May 2, 202523.3323.3723.1523.2323.110.04%41,181
May 1, 202523.3423.3723.1823.2223.10-0.77%42,619
Apr 30, 202523.3523.4123.3223.4023.28-0.02%55,238
Apr 29, 202523.4223.4723.4023.4123.28-0.32%32,791
Apr 28, 202523.3623.4923.3323.4823.360.51%66,670
Apr 25, 202523.3623.3923.2823.3623.24-0.17%42,127
Apr 24, 202523.3223.4023.3123.4023.280.82%52,520
Apr 23, 202523.3623.3723.1623.2123.09-0.81%49,360
Apr 22, 202523.4023.4223.3423.4023.280.17%80,293
Apr 21, 202523.3823.4923.3323.3623.240.30%127,451
Apr 17, 202523.2923.3323.2323.2923.110.34%52,551
Apr 16, 202523.1723.2623.1023.2123.030.89%96,698