Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.71
+0.11 (0.47%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.66 | 23.73 | 23.65 | 23.71 | 23.71 | 0.49% | 80,791 |
| Sep 25, 2025 | 23.73 | 23.73 | 23.56 | 23.60 | 23.60 | -0.94% | 125,091 |
| Sep 24, 2025 | 23.84 | 23.84 | 23.78 | 23.82 | 23.82 | -0.56% | 154,758 |
| Sep 23, 2025 | 23.94 | 23.96 | 23.91 | 23.96 | 23.96 | 0.10% | 83,228 |
| Sep 22, 2025 | 23.91 | 24.01 | 23.87 | 23.93 | 23.93 | 0.11% | 122,971 |
| Sep 19, 2025 | 23.86 | 23.93 | 23.86 | 23.91 | 23.84 | -0.44% | 54,331 |
| Sep 18, 2025 | 24.04 | 24.04 | 23.93 | 24.01 | 23.95 | -0.41% | 81,905 |
| Sep 17, 2025 | 24.19 | 24.31 | 24.08 | 24.11 | 24.05 | -0.21% | 102,656 |
| Sep 16, 2025 | 24.06 | 24.19 | 24.06 | 24.16 | 24.10 | 0.54% | 81,800 |
| Sep 15, 2025 | 23.95 | 24.04 | 23.95 | 24.03 | 23.97 | 0.54% | 116,763 |
| Sep 12, 2025 | 23.94 | 23.94 | 23.85 | 23.90 | 23.84 | -0.40% | 134,888 |
| Sep 11, 2025 | 23.94 | 24.03 | 23.93 | 24.00 | 23.93 | 0.40% | 37,297 |
| Sep 10, 2025 | 23.91 | 23.97 | 23.89 | 23.90 | 23.84 | 0.06% | 46,342 |
| Sep 9, 2025 | 23.97 | 23.97 | 23.88 | 23.89 | 23.82 | -0.27% | 38,957 |
| Sep 8, 2025 | 23.94 | 23.96 | 23.90 | 23.95 | 23.89 | 0.52% | 31,584 |
| Sep 5, 2025 | 23.82 | 23.92 | 23.82 | 23.83 | 23.76 | 0.85% | 27,421 |
| Sep 4, 2025 | 23.67 | 23.67 | 23.59 | 23.63 | 23.56 | 0.06% | 49,576 |
| Sep 3, 2025 | 23.54 | 23.64 | 23.53 | 23.61 | 23.55 | 0.45% | 79,054 |
| Sep 2, 2025 | 23.46 | 23.53 | 23.43 | 23.51 | 23.44 | -1.00% | 233,205 |
| Aug 29, 2025 | 23.72 | 23.76 | 23.65 | 23.74 | 23.68 | 0.01% | 39,227 |
| Aug 28, 2025 | 23.69 | 23.78 | 23.66 | 23.74 | 23.68 | 0.37% | 57,466 |
| Aug 27, 2025 | 23.52 | 23.68 | 23.52 | 23.65 | 23.59 | 0.10% | 35,990 |
| Aug 26, 2025 | 23.58 | 23.68 | 23.58 | 23.63 | 23.57 | 0.23% | 70,194 |
| Aug 25, 2025 | 23.69 | 23.74 | 23.57 | 23.58 | 23.51 | -0.90% | 28,511 |
| Aug 22, 2025 | 23.53 | 23.82 | 23.51 | 23.79 | 23.73 | 1.26% | 42,499 |
| Aug 21, 2025 | 23.61 | 23.61 | 23.48 | 23.50 | 23.43 | -0.70% | 24,858 |
| Aug 20, 2025 | 23.67 | 23.69 | 23.64 | 23.66 | 23.60 | 0.19% | 38,806 |
| Aug 19, 2025 | 23.65 | 23.67 | 23.61 | 23.62 | 23.55 | -0.23% | 20,751 |
| Aug 18, 2025 | 23.74 | 23.74 | 23.64 | 23.67 | 23.61 | -0.53% | 63,913 |
| Aug 15, 2025 | 23.81 | 23.84 | 23.78 | 23.80 | 23.67 | -0.05% | 53,393 |
| Aug 14, 2025 | 23.87 | 23.87 | 23.76 | 23.81 | 23.68 | -0.48% | 42,546 |
| Aug 13, 2025 | 23.88 | 23.99 | 23.88 | 23.93 | 23.80 | 0.55% | 54,286 |
| Aug 12, 2025 | 23.70 | 23.83 | 23.70 | 23.80 | 23.67 | 0.25% | 64,836 |
| Aug 11, 2025 | 23.74 | 23.75 | 23.70 | 23.74 | 23.61 | -0.13% | 55,730 |
| Aug 8, 2025 | 23.78 | 23.82 | 23.75 | 23.77 | 23.64 | -0.15% | 19,771 |
| Aug 7, 2025 | 23.88 | 23.88 | 23.73 | 23.80 | 23.67 | 0.06% | 26,023 |
| Aug 6, 2025 | 23.72 | 23.85 | 23.72 | 23.79 | 23.66 | 0.66% | 43,971 |
| Aug 5, 2025 | 23.63 | 23.70 | 23.61 | 23.63 | 23.50 | -0.17% | 60,728 |
| Aug 4, 2025 | 23.71 | 23.72 | 23.65 | 23.67 | 23.54 | 0.25% | 466,907 |
| Aug 1, 2025 | 23.62 | 23.66 | 23.50 | 23.61 | 23.48 | 0.98% | 142,590 |
| Jul 31, 2025 | 23.41 | 23.45 | 23.38 | 23.38 | 23.26 | -0.13% | 24,714 |
| Jul 30, 2025 | 23.50 | 23.54 | 23.37 | 23.41 | 23.29 | -1.01% | 63,233 |
| Jul 29, 2025 | 23.56 | 23.65 | 23.54 | 23.65 | 23.52 | -0.08% | 44,754 |
| Jul 28, 2025 | 23.77 | 23.77 | 23.66 | 23.67 | 23.54 | -0.76% | 59,912 |
| Jul 25, 2025 | 23.77 | 23.86 | 23.77 | 23.85 | 23.72 | -0.28% | 54,604 |
| Jul 24, 2025 | 23.90 | 23.95 | 23.90 | 23.92 | 23.79 | -0.25% | 44,499 |
| Jul 23, 2025 | 23.97 | 23.99 | 23.93 | 23.98 | 23.85 | 0.04% | 35,010 |
| Jul 22, 2025 | 23.86 | 23.99 | 23.85 | 23.97 | 23.84 | 0.61% | 51,504 |
| Jul 21, 2025 | 23.77 | 23.87 | 23.74 | 23.83 | 23.70 | 0.55% | 237,742 |
| Jul 18, 2025 | 23.75 | 23.77 | 23.68 | 23.70 | 23.51 | 0.23% | 18,152 |