PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.60	49.79	49.09	49.16	49.16	0.14%	450,808
Dec 4, 2025	48.82	49.12	48.65	49.09	49.09	0.08%	878,762
Dec 3, 2025	48.10	49.10	48.10	49.05	49.05	2.59%	76,960
Dec 2, 2025	47.82	47.82	47.28	47.81	47.81	0.10%	13,248
Dec 1, 2025	47.90	48.08	47.68	47.76	47.76	0.76%	392,400
Nov 28, 2025	47.32	47.52	47.21	47.40	47.40	0.94%	67,194
Nov 26, 2025	46.32	47.20	46.32	46.96	46.96	1.88%	18,065
Nov 25, 2025	45.97	46.23	45.70	46.10	46.10	1.02%	148,272
Nov 24, 2025	45.00	45.65	44.90	45.63	45.63	1.60%	19,417
Nov 21, 2025	44.25	45.05	44.06	44.91	44.91	0.76%	471,228
Nov 20, 2025	45.85	46.10	44.49	44.57	44.57	-1.87%	37,645
Nov 19, 2025	45.49	45.88	45.22	45.42	45.42	0.44%	342,228
Nov 18, 2025	45.39	45.52	44.79	45.22	45.22	-0.62%	593,993
Nov 17, 2025	45.78	46.19	45.42	45.50	45.50	-1.49%	280,680
Nov 14, 2025	45.67	46.43	45.45	46.19	46.19	-0.28%	215,530
Nov 13, 2025	47.16	47.24	46.10	46.32	46.32	-1.34%	643,514
Nov 12, 2025	46.68	47.12	46.63	46.95	46.95	1.65%	288,760
Nov 11, 2025	46.25	46.39	45.99	46.19	46.19	0.02%	265,939
Nov 10, 2025	45.91	46.28	45.85	46.18	46.18	1.76%	332,153
Nov 7, 2025	45.01	45.38	44.88	45.38	45.38	0.31%	553,854
Nov 6, 2025	45.47	45.60	45.05	45.24	45.24	-	175,992
Nov 5, 2025	44.93	45.30	44.60	45.24	45.24	1.41%	196,216
Nov 4, 2025	44.85	44.94	44.37	44.61	44.61	-2.68%	1,017,373
Nov 3, 2025	46.34	46.35	45.40	45.84	45.84	-1.57%	384,482
Oct 31, 2025	46.51	46.57	46.15	46.57	46.57	-0.06%	285,085
Oct 30, 2025	46.74	46.84	46.26	46.60	46.60	-1.04%	134,797
Oct 29, 2025	47.13	47.57	46.86	47.09	47.09	1.36%	430,812
Oct 28, 2025	46.06	46.74	45.90	46.46	46.46	0.74%	429,301
Oct 27, 2025	46.56	46.56	45.92	46.12	46.12	0.28%	262,594
Oct 24, 2025	46.09	46.13	45.80	45.99	45.99	0.61%	138,245
Oct 23, 2025	45.82	46.00	45.56	45.71	45.71	1.33%	266,671
Oct 22, 2025	45.05	45.44	44.71	45.11	45.11	-0.24%	250,310
Oct 21, 2025	45.88	45.88	44.94	45.22	45.22	-2.37%	479,082
Oct 20, 2025	45.98	46.40	45.84	46.32	46.32	1.85%	342,416
Oct 17, 2025	45.88	45.88	45.17	45.48	45.48	-1.22%	275,622
Oct 16, 2025	46.59	46.59	45.85	46.04	46.04	-0.73%	172,558
Oct 15, 2025	46.51	46.56	45.90	46.38	46.38	0.65%	124,041
Oct 14, 2025	45.58	46.35	45.11	46.08	46.08	-0.30%	431,216
Oct 13, 2025	46.03	46.36	45.47	46.22	46.22	4.33%	285,347
Oct 10, 2025	45.98	46.00	44.28	44.30	44.30	-3.97%	495,506
Oct 9, 2025	47.05	47.14	45.93	46.13	46.13	-0.15%	304,645
Oct 8, 2025	45.79	46.28	45.79	46.20	46.20	2.53%	376,181
Oct 7, 2025	45.50	45.66	45.05	45.06	45.06	-0.92%	354,518
Oct 6, 2025	45.78	45.78	45.37	45.48	45.48	0.09%	298,267
Oct 3, 2025	45.51	45.83	45.30	45.44	45.44	0.93%	402,051
Oct 2, 2025	45.31	45.31	44.45	45.02	45.02	0.22%	227,120
Oct 1, 2025	44.70	45.23	44.70	44.92	44.92	0.94%	721,537
Sep 30, 2025	44.63	44.63	44.22	44.50	44.50	-0.04%	488,399
Sep 29, 2025	44.03	44.63	44.03	44.52	44.52	1.92%	142,988
Sep 26, 2025	43.41	43.77	43.41	43.68	43.68	0.39%	175,083