Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
21.19
-0.01 (-0.05%)
At close: Sep 29, 2025, 4:00 PM EDT
21.19
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:15 PM EDT
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.22 | 21.23 | 21.16 | 21.20 | - | - | 37,156 |
| Sep 26, 2025 | 21.11 | 21.21 | 21.09 | 21.20 | 21.20 | 0.71% | 45,186 |
| Sep 25, 2025 | 21.11 | 21.13 | 21.00 | 21.05 | 21.05 | -0.58% | 107,480 |
| Sep 24, 2025 | 21.18 | 21.25 | 21.16 | 21.17 | 21.17 | -0.27% | 40,511 |
| Sep 23, 2025 | 21.33 | 21.33 | 21.22 | 21.23 | 21.23 | -0.25% | 45,418 |
| Sep 22, 2025 | 21.17 | 21.31 | 21.16 | 21.28 | 21.28 | -0.50% | 33,763 |
| Sep 19, 2025 | 21.44 | 21.50 | 21.38 | 21.39 | 21.22 | -0.35% | 32,660 |
| Sep 18, 2025 | 21.44 | 21.50 | 21.41 | 21.47 | 21.29 | 0.04% | 60,750 |
| Sep 17, 2025 | 21.46 | 21.61 | 21.37 | 21.46 | 21.28 | 0.03% | 42,087 |
| Sep 16, 2025 | 21.45 | 21.55 | 21.39 | 21.45 | 21.28 | -0.01% | 26,750 |
| Sep 15, 2025 | 21.35 | 21.47 | 21.35 | 21.45 | 21.28 | 0.65% | 53,618 |
| Sep 12, 2025 | 21.30 | 21.36 | 21.26 | 21.31 | 21.14 | -0.33% | 63,325 |
| Sep 11, 2025 | 21.16 | 21.40 | 21.16 | 21.39 | 21.21 | 0.87% | 38,362 |
| Sep 10, 2025 | 21.13 | 21.25 | 21.13 | 21.20 | 21.03 | 0.10% | 41,734 |
| Sep 9, 2025 | 21.15 | 21.22 | 21.13 | 21.18 | 21.01 | -0.05% | 25,447 |
| Sep 8, 2025 | 21.21 | 21.22 | 21.09 | 21.19 | 21.02 | 0.08% | 37,221 |
| Sep 5, 2025 | 21.25 | 21.29 | 21.11 | 21.17 | 21.00 | 0.20% | 42,297 |
| Sep 4, 2025 | 21.12 | 21.15 | 21.04 | 21.13 | 20.96 | 0.24% | 55,426 |
| Sep 3, 2025 | 21.12 | 21.15 | 21.05 | 21.08 | 20.91 | -0.42% | 47,159 |
| Sep 2, 2025 | 21.24 | 21.24 | 21.10 | 21.17 | 21.00 | -1.03% | 34,394 |
| Aug 29, 2025 | 21.33 | 21.40 | 21.33 | 21.39 | 21.22 | 0.09% | 67,640 |
| Aug 28, 2025 | 21.40 | 21.40 | 21.27 | 21.37 | 21.20 | -0.07% | 43,834 |
| Aug 27, 2025 | 21.27 | 21.41 | 21.27 | 21.38 | 21.21 | 0.23% | 90,754 |
| Aug 26, 2025 | 21.37 | 21.37 | 21.27 | 21.33 | 21.16 | -0.19% | 49,271 |
| Aug 25, 2025 | 21.46 | 21.50 | 21.36 | 21.37 | 21.20 | -0.62% | 47,260 |
| Aug 22, 2025 | 21.27 | 21.56 | 21.27 | 21.51 | 21.34 | 1.16% | 45,238 |
| Aug 21, 2025 | 21.16 | 21.30 | 21.16 | 21.26 | 21.09 | 0.03% | 111,515 |
| Aug 20, 2025 | 21.19 | 21.30 | 21.19 | 21.26 | 21.08 | 0.51% | 103,316 |
| Aug 19, 2025 | 21.11 | 21.22 | 21.11 | 21.15 | 20.98 | 0.11% | 118,658 |
| Aug 18, 2025 | 21.09 | 21.17 | 21.09 | 21.12 | 20.96 | -0.10% | 49,397 |
| Aug 15, 2025 | 21.13 | 21.18 | 21.08 | 21.15 | 20.98 | 0.33% | 64,428 |
| Aug 14, 2025 | 21.09 | 21.09 | 21.00 | 21.08 | 20.91 | -0.65% | 51,551 |
| Aug 13, 2025 | 21.00 | 21.23 | 21.00 | 21.21 | 21.04 | 1.11% | 46,367 |
| Aug 12, 2025 | 20.94 | 21.00 | 20.89 | 20.98 | 20.81 | 0.77% | 58,716 |
| Aug 11, 2025 | 20.82 | 20.97 | 20.81 | 20.82 | 20.65 | -0.17% | 43,779 |
| Aug 8, 2025 | 20.78 | 20.90 | 20.78 | 20.86 | 20.69 | 0.56% | 40,546 |
| Aug 7, 2025 | 20.77 | 20.87 | 20.67 | 20.74 | 20.57 | 0.27% | 73,690 |
| Aug 6, 2025 | 20.77 | 20.77 | 20.66 | 20.69 | 20.52 | -0.19% | 33,836 |
| Aug 5, 2025 | 20.72 | 20.80 | 20.68 | 20.72 | 20.56 | 0.12% | 59,069 |
| Aug 4, 2025 | 20.58 | 20.70 | 20.58 | 20.70 | 20.53 | 1.05% | 50,899 |
| Aug 1, 2025 | 20.57 | 20.58 | 20.43 | 20.49 | 20.32 | -0.13% | 161,906 |
| Jul 31, 2025 | 20.54 | 20.62 | 20.46 | 20.51 | 20.35 | -0.55% | 76,775 |
| Jul 30, 2025 | 20.76 | 20.77 | 20.60 | 20.63 | 20.46 | -0.70% | 52,263 |
| Jul 29, 2025 | 20.81 | 20.81 | 20.72 | 20.77 | 20.60 | -0.24% | 48,340 |
| Jul 28, 2025 | 21.03 | 21.03 | 20.80 | 20.82 | 20.65 | -1.09% | 36,542 |
| Jul 25, 2025 | 21.05 | 21.07 | 20.94 | 21.05 | 20.88 | -0.27% | 42,616 |
| Jul 24, 2025 | 21.07 | 21.21 | 21.07 | 21.11 | 20.94 | -0.39% | 34,882 |
| Jul 23, 2025 | 21.09 | 21.19 | 21.09 | 21.19 | 21.02 | 0.86% | 42,671 |
| Jul 22, 2025 | 20.77 | 21.01 | 20.77 | 21.01 | 20.84 | 1.40% | 42,761 |
| Jul 21, 2025 | 20.72 | 20.82 | 20.71 | 20.72 | 20.55 | 0.21% | 38,262 |