Skip to main content
IC
Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
27.44
+0.35 (1.29%)
May 12, 2025, 4:00 PM - Market closed

PIEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.3427.5727.3327.4427.441.30%25,342
May 9, 202527.1227.2026.9727.0927.090.29%78,899
May 8, 202526.9427.1226.9427.0127.01-0.27%21,235
May 7, 202527.0827.1326.9427.0827.08-0.45%21,996
May 6, 202527.1727.3027.1427.2127.21-0.05%29,731
May 5, 202527.2627.4927.2127.2227.220.47%22,079
May 2, 202526.9927.2126.9927.0927.092.07%12,748
May 1, 202526.5826.8126.5426.5426.54-0.75%15,351
Apr 30, 202526.3926.8826.3026.7426.740.56%26,721
Apr 29, 202526.5326.6326.4926.5926.590.39%19,261
Apr 28, 202526.3526.5126.3126.4926.490.29%40,806
Apr 25, 202526.2626.4926.2226.4126.41-0.51%18,945
Apr 24, 202526.0826.7826.0826.5526.551.70%47,272
Apr 23, 202526.1726.4026.0426.1026.101.06%16,916
Apr 22, 202525.5425.9625.5425.8325.832.20%15,522
Apr 21, 202525.6025.6325.2025.2725.27-1.56%23,694
Apr 17, 202525.5825.8125.4825.6725.671.17%16,025
Apr 16, 202525.4825.6725.3725.3725.37-0.88%18,294
Apr 15, 202525.5725.7725.5625.6025.60-0.04%59,047
Apr 14, 202525.4025.7325.3625.6125.611.51%37,918
Apr 11, 202524.6725.2824.6725.2325.232.56%20,662
Apr 10, 202524.6524.8024.3124.6024.60-1.32%226,068
Apr 9, 202523.5725.1323.1824.9324.935.86%46,812
Apr 8, 202524.2624.3723.3123.5523.55-0.21%32,509
Apr 7, 202523.2323.7623.1123.6023.60-2.72%31,482
Apr 4, 202524.7024.7024.1824.2624.26-6.67%22,444
Apr 3, 202526.4226.4226.0026.0026.00-2.13%12,897
Apr 2, 202526.4026.6126.4026.5626.560.38%17,836
Apr 1, 202526.2726.4826.2726.4626.460.49%24,213
Mar 31, 202526.1126.5026.1126.3326.33-1.09%17,861
Mar 28, 202526.7126.7126.5726.6226.62-2.16%18,052
Mar 27, 202526.8227.2126.8227.2127.211.21%35,832
Mar 26, 202527.0527.3426.8126.8926.89-0.84%20,463
Mar 25, 202527.2327.4927.1127.1127.110.06%11,854
Mar 24, 202527.0127.1427.0127.1027.100.25%11,574
Mar 21, 202527.0627.1226.9227.0327.03-1.09%12,435
Mar 20, 202527.2527.4527.1827.3327.33-0.86%7,524
Mar 19, 202527.4527.6927.4127.5727.570.24%20,043
Mar 18, 202527.4827.5327.4527.5027.50-0.72%7,831
Mar 17, 202527.3927.7127.3927.7027.701.32%13,867
Mar 14, 202527.1527.3527.1527.3427.341.87%12,387
Mar 13, 202526.7026.9026.7026.8426.84-0.47%411,836
Mar 12, 202526.9327.0426.8426.9726.970.10%38,370
Mar 11, 202526.8926.9526.6126.9426.940.21%19,105
Mar 10, 202526.9727.0926.8526.8826.88-2.68%15,033
Mar 7, 202527.5127.6227.3027.6227.620.48%123,401
Mar 6, 202527.5927.7027.4727.4927.49-0.97%14,114
Mar 5, 202527.3927.7627.3827.7627.763.14%17,168
Mar 4, 202526.6727.1226.6726.9226.92-31,411
Mar 3, 202527.2127.5526.8026.9126.910.89%45,633