Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
32.63
-0.01 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
32.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.65 | 32.78 | 32.60 | 32.63 | 32.63 | -0.03% | 16,425 |
| Dec 4, 2025 | 32.67 | 32.71 | 32.63 | 32.64 | 32.64 | -0.27% | 2,934 |
| Dec 3, 2025 | 32.49 | 32.76 | 32.49 | 32.73 | 32.73 | 0.48% | 25,119 |
| Dec 2, 2025 | 32.52 | 32.59 | 32.43 | 32.58 | 32.58 | 0.32% | 33,906 |
| Dec 1, 2025 | 32.45 | 32.61 | 32.40 | 32.47 | 32.47 | -0.37% | 29,926 |
| Nov 28, 2025 | 32.41 | 32.60 | 32.41 | 32.59 | 32.59 | 0.37% | 33,525 |
| Nov 26, 2025 | 32.31 | 32.59 | 32.31 | 32.47 | 32.47 | 0.87% | 19,690 |
| Nov 25, 2025 | 31.92 | 32.20 | 31.92 | 32.19 | 32.19 | 1.38% | 30,697 |
| Nov 24, 2025 | 31.57 | 31.81 | 31.57 | 31.75 | 31.75 | 0.39% | 25,936 |
| Nov 21, 2025 | 31.68 | 31.70 | 31.26 | 31.63 | 31.63 | 1.25% | 23,796 |
| Nov 20, 2025 | 31.89 | 32.01 | 31.22 | 31.24 | 31.24 | -1.14% | 36,912 |
| Nov 19, 2025 | 31.57 | 31.69 | 31.33 | 31.60 | 31.60 | -0.13% | 34,227 |
| Nov 18, 2025 | 31.49 | 31.72 | 31.38 | 31.64 | 31.64 | -0.75% | 22,250 |
| Nov 17, 2025 | 31.95 | 32.09 | 31.73 | 31.88 | 31.88 | -0.44% | 32,958 |
| Nov 14, 2025 | 31.84 | 32.13 | 31.84 | 32.02 | 32.02 | -0.71% | 24,110 |
| Nov 13, 2025 | 32.57 | 32.57 | 32.16 | 32.25 | 32.25 | -1.07% | 55,019 |
| Nov 12, 2025 | 32.37 | 32.61 | 32.37 | 32.60 | 32.60 | 0.59% | 31,224 |
| Nov 11, 2025 | 32.20 | 32.45 | 32.20 | 32.41 | 32.41 | 0.65% | 40,536 |
| Nov 10, 2025 | 31.92 | 32.35 | 31.92 | 32.20 | 32.20 | 2.22% | 40,722 |
| Nov 7, 2025 | 31.41 | 31.59 | 31.32 | 31.50 | 31.50 | -0.19% | 32,685 |
| Nov 6, 2025 | 31.63 | 31.77 | 31.53 | 31.56 | 31.56 | -0.69% | 37,808 |
| Nov 5, 2025 | 31.63 | 32.30 | 31.63 | 31.78 | 31.78 | -0.08% | 37,822 |
| Nov 4, 2025 | 31.75 | 31.97 | 31.74 | 31.81 | 31.81 | -1.26% | 19,216 |
| Nov 3, 2025 | 32.13 | 32.25 | 32.06 | 32.21 | 32.21 | 0.56% | 34,243 |
| Oct 31, 2025 | 31.88 | 32.21 | 31.86 | 32.03 | 32.03 | 0.82% | 29,964 |
| Oct 30, 2025 | 31.78 | 31.89 | 31.75 | 31.77 | 31.77 | -0.87% | 116,958 |
| Oct 29, 2025 | 32.07 | 32.70 | 31.93 | 32.05 | 32.05 | 0.28% | 26,933 |
| Oct 28, 2025 | 32.04 | 32.09 | 31.92 | 31.96 | 31.96 | -0.59% | 21,887 |
| Oct 27, 2025 | 32.06 | 32.15 | 32.02 | 32.15 | 32.15 | 1.13% | 26,044 |
| Oct 24, 2025 | 31.86 | 31.92 | 31.79 | 31.79 | 31.79 | -0.09% | 21,206 |
| Oct 23, 2025 | 31.89 | 31.92 | 31.82 | 31.82 | 31.82 | 0.19% | 26,694 |
| Oct 22, 2025 | 32.00 | 32.00 | 31.66 | 31.76 | 31.76 | -0.41% | 23,213 |
| Oct 21, 2025 | 31.84 | 31.99 | 31.74 | 31.89 | 31.89 | -0.34% | 63,398 |
| Oct 20, 2025 | 31.81 | 32.11 | 31.80 | 32.00 | 32.00 | 1.17% | 17,336 |
| Oct 17, 2025 | 31.57 | 31.76 | 31.54 | 31.63 | 31.63 | -0.52% | 26,972 |
| Oct 16, 2025 | 31.85 | 31.98 | 31.71 | 31.80 | 31.80 | -0.02% | 24,545 |
| Oct 15, 2025 | 31.87 | 31.93 | 31.64 | 31.80 | 31.80 | 0.51% | 28,527 |
| Oct 14, 2025 | 31.33 | 31.81 | 31.31 | 31.64 | 31.64 | -0.19% | 36,736 |
| Oct 13, 2025 | 31.59 | 31.78 | 31.59 | 31.70 | 31.70 | 1.67% | 37,134 |
| Oct 10, 2025 | 31.84 | 31.88 | 31.18 | 31.18 | 31.18 | -2.29% | 22,931 |
| Oct 9, 2025 | 32.11 | 32.18 | 31.88 | 31.91 | 31.91 | -0.67% | 21,718 |
| Oct 8, 2025 | 32.07 | 32.15 | 32.01 | 32.12 | 32.12 | 0.58% | 51,699 |
| Oct 7, 2025 | 32.30 | 32.30 | 31.94 | 31.94 | 31.94 | -1.15% | 38,036 |
| Oct 6, 2025 | 32.56 | 32.56 | 32.31 | 32.31 | 32.31 | -0.03% | 18,505 |
| Oct 3, 2025 | 32.35 | 32.41 | 32.31 | 32.32 | 32.32 | 0.19% | 23,026 |
| Oct 2, 2025 | 32.26 | 32.33 | 32.11 | 32.26 | 32.26 | 0.34% | 24,838 |
| Oct 1, 2025 | 31.78 | 32.19 | 31.78 | 32.15 | 32.15 | 1.58% | 21,596 |
| Sep 30, 2025 | 31.52 | 31.65 | 31.51 | 31.65 | 31.65 | 0.59% | 21,237 |
| Sep 29, 2025 | 31.48 | 31.52 | 31.45 | 31.47 | 31.47 | 0.69% | 29,510 |
| Sep 26, 2025 | 30.96 | 31.27 | 30.96 | 31.25 | 31.25 | 0.58% | 20,263 |