PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	28.25	28.74	28.25	28.66	28.66	2.28%	60,102
May 9, 2025	28.32	28.46	28.02	28.02	28.02	-0.67%	14,111
May 8, 2025	28.00	28.57	27.92	28.21	28.21	-0.91%	13,737
May 7, 2025	28.52	28.61	28.19	28.47	28.47	-	19,199
May 6, 2025	29.21	29.30	28.46	28.47	28.47	-3.23%	40,404
May 5, 2025	29.47	29.58	29.40	29.42	29.42	-0.51%	65,309
May 2, 2025	29.56	29.68	29.42	29.57	29.57	1.93%	13,006
May 1, 2025	29.50	29.50	29.01	29.01	29.01	-2.09%	24,482
Apr 30, 2025	29.32	29.71	29.21	29.63	29.63	0.44%	18,289
Apr 29, 2025	29.16	29.60	29.09	29.50	29.50	0.51%	36,372
Apr 28, 2025	29.18	29.52	29.07	29.35	29.35	1.24%	41,723
Apr 25, 2025	29.02	29.02	28.69	28.99	28.99	-0.28%	29,011
Apr 24, 2025	28.75	29.09	28.74	29.07	29.07	2.04%	30,454
Apr 23, 2025	28.98	29.14	28.46	28.49	28.49	0.81%	15,361
Apr 22, 2025	27.92	28.31	27.92	28.26	28.26	2.88%	17,278
Apr 21, 2025	27.82	27.89	27.28	27.47	27.47	-1.65%	48,242
Apr 17, 2025	27.91	28.11	27.76	27.93	27.93	-0.32%	26,829
Apr 16, 2025	28.20	28.35	27.75	28.02	28.02	-1.09%	14,763
Apr 15, 2025	28.26	28.40	28.19	28.33	28.33	0.43%	14,557
Apr 14, 2025	28.18	28.34	27.87	28.21	28.21	1.95%	13,427
Apr 11, 2025	27.28	27.79	26.96	27.67	27.67	1.21%	24,219
Apr 10, 2025	27.84	27.84	26.54	27.34	27.34	-2.97%	27,669
Apr 9, 2025	26.57	28.23	26.23	28.18	28.18	4.67%	37,170
Apr 8, 2025	28.20	28.32	26.64	26.92	26.92	-1.25%	47,457
Apr 7, 2025	26.56	27.82	26.10	27.26	27.26	-0.58%	60,573
Apr 4, 2025	28.40	28.40	27.34	27.42	27.42	-5.35%	53,734
Apr 3, 2025	28.91	29.24	28.91	28.97	28.97	-1.29%	35,349
Apr 2, 2025	28.56	29.38	28.50	29.35	29.35	2.05%	16,843
Apr 1, 2025	29.24	29.24	28.71	28.76	28.76	-1.88%	54,403
Mar 31, 2025	28.98	29.47	28.72	29.31	29.31	0.10%	28,130
Mar 28, 2025	29.49	29.63	29.22	29.28	29.28	-0.71%	19,165
Mar 27, 2025	29.43	29.58	29.43	29.49	29.49	0.14%	19,554
Mar 26, 2025	29.71	29.76	29.38	29.45	29.45	-1.01%	14,980
Mar 25, 2025	30.18	30.18	29.64	29.75	29.70	-0.97%	28,407
Mar 24, 2025	29.97	30.11	29.92	30.04	29.99	1.04%	15,015
Mar 21, 2025	29.51	29.75	29.51	29.73	29.68	-0.07%	21,475
Mar 20, 2025	29.69	29.93	29.63	29.75	29.70	-0.10%	69,549
Mar 19, 2025	29.54	29.84	29.49	29.78	29.73	0.85%	11,763
Mar 18, 2025	29.52	29.61	29.44	29.53	29.48	-0.47%	26,380
Mar 17, 2025	29.07	29.83	29.07	29.67	29.62	1.92%	26,425
Mar 14, 2025	29.01	29.25	28.93	29.11	29.06	0.83%	24,925
Mar 13, 2025	29.16	29.23	28.80	28.87	28.82	-1.20%	95,641
Mar 12, 2025	29.49	29.49	29.14	29.22	29.17	-0.44%	69,292
Mar 11, 2025	29.41	29.55	29.07	29.35	29.30	-0.37%	72,086
Mar 10, 2025	29.62	29.89	29.33	29.46	29.41	-1.60%	111,630
Mar 7, 2025	30.01	30.12	29.61	29.94	29.89	-0.43%	38,354
Mar 6, 2025	29.99	30.32	29.89	30.07	30.02	-0.60%	28,170
Mar 5, 2025	29.70	30.27	29.70	30.25	30.20	1.61%	131,638
Mar 4, 2025	29.97	30.06	29.52	29.77	29.72	-0.77%	102,909
Mar 3, 2025	30.53	30.53	29.92	30.00	29.95	-1.51%	39,249