PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.86	30.10	29.73	30.04	30.04	1.44%	48,337
Aug 14, 2025	29.42	29.65	29.40	29.62	29.62	0.05%	48,059
Aug 13, 2025	29.27	29.60	29.27	29.60	29.60	1.77%	28,073
Aug 12, 2025	28.65	29.09	28.65	29.08	29.08	1.59%	24,707
Aug 11, 2025	28.60	28.72	28.59	28.63	28.63	-0.07%	24,478
Aug 8, 2025	28.68	28.77	28.52	28.65	28.65	0.74%	20,345
Aug 7, 2025	28.80	28.80	28.32	28.44	28.44	-1.69%	108,305
Aug 6, 2025	29.28	29.28	28.86	28.93	28.93	-1.16%	102,281
Aug 5, 2025	29.38	29.38	29.16	29.27	29.27	-1.18%	31,905
Aug 4, 2025	29.33	29.62	29.19	29.62	29.62	1.44%	23,049
Aug 1, 2025	29.09	29.20	28.90	29.20	29.20	0.21%	35,876
Jul 31, 2025	29.77	29.77	29.10	29.14	29.14	-2.07%	39,601
Jul 30, 2025	29.88	29.99	29.65	29.76	29.76	0.27%	17,827
Jul 29, 2025	29.81	29.83	29.65	29.68	29.68	-0.40%	16,808
Jul 28, 2025	30.07	30.07	29.77	29.80	29.80	-1.08%	13,530
Jul 25, 2025	30.12	30.15	29.99	30.12	30.12	0.63%	32,253
Jul 24, 2025	30.13	30.22	29.93	29.93	29.93	-0.71%	15,288
Jul 23, 2025	30.14	30.17	29.91	30.15	30.15	1.28%	14,605
Jul 22, 2025	29.60	29.83	29.60	29.77	29.77	0.59%	15,491
Jul 21, 2025	29.81	29.93	29.59	29.59	29.59	-0.56%	25,227
Jul 18, 2025	30.26	30.26	29.75	29.76	29.76	-1.09%	80,432
Jul 17, 2025	30.00	30.20	29.98	30.09	30.09	-0.08%	31,708
Jul 16, 2025	29.97	30.14	29.85	30.11	30.11	0.83%	6,989
Jul 15, 2025	30.49	30.49	29.84	29.86	29.86	-2.00%	22,248
Jul 14, 2025	30.10	30.47	30.10	30.47	30.47	0.93%	47,382
Jul 11, 2025	30.26	30.31	30.11	30.19	30.19	-1.37%	49,986
Jul 10, 2025	30.46	30.71	30.30	30.61	30.61	0.49%	37,883
Jul 9, 2025	30.17	30.47	30.09	30.46	30.46	1.69%	32,288
Jul 8, 2025	29.90	30.05	29.84	29.96	29.96	0.59%	21,140
Jul 7, 2025	30.01	30.01	29.59	29.78	29.78	-1.01%	23,444
Jul 3, 2025	30.06	30.10	29.94	30.08	30.08	0.25%	6,428
Jul 2, 2025	29.89	30.06	29.85	30.01	30.01	0.40%	11,223
Jul 1, 2025	29.91	30.25	29.89	29.89	29.89	-0.40%	38,256
Jun 30, 2025	29.95	30.04	29.89	30.01	30.01	0.54%	45,874
Jun 27, 2025	30.14	30.17	29.77	29.85	29.85	-0.63%	115,824
Jun 26, 2025	30.05	30.10	29.91	30.04	30.04	0.70%	49,713
Jun 25, 2025	29.90	29.94	29.82	29.83	29.83	-0.72%	19,680
Jun 24, 2025	29.63	30.09	29.63	30.05	30.00	1.88%	25,394
Jun 23, 2025	29.18	29.52	28.85	29.49	29.44	0.92%	18,598
Jun 20, 2025	29.60	29.60	29.19	29.22	29.17	-0.73%	31,147
Jun 18, 2025	29.53	29.73	29.41	29.44	29.39	-0.33%	27,620
Jun 17, 2025	29.81	29.98	29.51	29.53	29.48	-0.63%	21,481
Jun 16, 2025	29.69	29.93	29.64	29.72	29.67	0.20%	5,997
Jun 13, 2025	29.49	29.82	29.47	29.66	29.61	-0.37%	33,781
Jun 12, 2025	29.66	29.83	29.60	29.77	29.72	0.05%	33,174
Jun 11, 2025	29.63	29.95	29.57	29.75	29.70	0.76%	33,480
Jun 10, 2025	29.43	29.60	29.42	29.53	29.48	1.41%	49,945
Jun 9, 2025	29.21	29.30	28.93	29.12	29.07	0.10%	24,841
Jun 6, 2025	29.00	29.11	29.00	29.09	29.04	1.39%	18,249
Jun 5, 2025	28.70	28.92	28.68	28.69	28.64	-0.42%	15,244