PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.14	30.17	29.77	29.85	29.85	-0.63%	115,824
Jun 26, 2025	30.05	30.10	29.91	30.04	30.04	0.70%	49,713
Jun 25, 2025	29.90	29.94	29.82	29.83	29.83	-0.72%	19,680
Jun 24, 2025	29.63	30.09	29.63	30.05	30.00	1.88%	25,394
Jun 23, 2025	29.18	29.52	28.85	29.49	29.44	0.92%	18,598
Jun 20, 2025	29.60	29.60	29.19	29.22	29.17	-0.73%	31,147
Jun 18, 2025	29.53	29.73	29.41	29.44	29.39	-0.33%	27,620
Jun 17, 2025	29.81	29.98	29.51	29.53	29.48	-0.63%	21,481
Jun 16, 2025	29.69	29.93	29.64	29.72	29.67	0.20%	5,997
Jun 13, 2025	29.49	29.82	29.47	29.66	29.61	-0.37%	33,781
Jun 12, 2025	29.66	29.83	29.60	29.77	29.72	0.05%	33,174
Jun 11, 2025	29.63	29.95	29.57	29.75	29.70	0.76%	33,480
Jun 10, 2025	29.43	29.60	29.42	29.53	29.48	1.41%	49,945
Jun 9, 2025	29.21	29.30	28.93	29.12	29.07	0.10%	24,841
Jun 6, 2025	29.00	29.11	29.00	29.09	29.04	1.39%	18,249
Jun 5, 2025	28.70	28.92	28.68	28.69	28.64	-0.42%	15,244
Jun 4, 2025	28.82	28.94	28.81	28.81	28.76	0.32%	14,532
Jun 3, 2025	28.54	28.90	28.54	28.72	28.67	0.72%	18,464
Jun 2, 2025	28.32	28.53	28.05	28.52	28.47	0.72%	19,831
May 30, 2025	28.32	28.45	28.09	28.31	28.26	-0.86%	28,527
May 29, 2025	28.60	28.65	28.42	28.56	28.51	0.37%	31,495
May 28, 2025	28.54	28.69	28.43	28.45	28.40	-0.91%	26,682
May 27, 2025	28.58	28.76	28.58	28.71	28.66	1.48%	54,943
May 23, 2025	27.89	28.31	27.89	28.29	28.24	0.57%	16,643
May 22, 2025	28.05	28.30	27.92	28.13	28.08	-0.26%	114,498
May 21, 2025	28.78	28.80	28.18	28.20	28.16	-2.55%	18,853
May 20, 2025	28.81	28.94	28.77	28.94	28.89	0.11%	20,155
May 19, 2025	28.53	28.91	28.51	28.91	28.86	0.66%	22,532
May 16, 2025	28.34	28.72	28.34	28.72	28.67	2.21%	8,783
May 15, 2025	27.67	28.12	27.56	28.10	28.05	1.16%	84,097
May 14, 2025	28.15	28.15	27.73	27.78	27.73	-1.28%	21,117
May 13, 2025	28.60	28.60	28.13	28.14	28.09	-1.82%	78,151
May 12, 2025	28.25	28.74	28.25	28.66	28.61	2.28%	60,102
May 9, 2025	28.32	28.46	28.02	28.02	27.97	-0.67%	14,111
May 8, 2025	28.00	28.57	27.92	28.21	28.16	-0.91%	13,737
May 7, 2025	28.52	28.61	28.19	28.47	28.42	-	19,199
May 6, 2025	29.21	29.30	28.46	28.47	28.42	-3.23%	40,404
May 5, 2025	29.47	29.58	29.40	29.42	29.37	-0.51%	65,309
May 2, 2025	29.56	29.68	29.42	29.57	29.52	1.93%	13,006
May 1, 2025	29.50	29.50	29.01	29.01	28.96	-2.09%	24,482
Apr 30, 2025	29.32	29.71	29.21	29.63	29.58	0.44%	18,289
Apr 29, 2025	29.16	29.60	29.09	29.50	29.45	0.51%	36,372
Apr 28, 2025	29.18	29.52	29.07	29.35	29.30	1.24%	41,723
Apr 25, 2025	29.02	29.02	28.69	28.99	28.94	-0.28%	29,011
Apr 24, 2025	28.75	29.09	28.74	29.07	29.02	2.04%	30,454
Apr 23, 2025	28.98	29.14	28.46	28.49	28.44	0.81%	15,361
Apr 22, 2025	27.92	28.31	27.92	28.26	28.22	2.88%	17,278
Apr 21, 2025	27.82	27.89	27.28	27.47	27.42	-1.65%	48,242
Apr 17, 2025	27.91	28.11	27.76	27.93	27.88	-0.32%	26,829
Apr 16, 2025	28.20	28.35	27.75	28.02	27.97	-1.09%	14,763