Skip to main content
Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
44.97
-0.08 (-0.17%)
At close: Aug 15, 2025, 4:00 PM
44.97
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

PJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202545.1245.1244.9744.9744.97-0.17%44,754
Aug 14, 202544.9345.0544.9045.0545.050.08%55,147
Aug 13, 202545.0245.0944.9545.0145.010.13%112,855
Aug 12, 202544.8144.9744.7844.9544.950.54%47,067
Aug 11, 202544.8944.8944.7144.7144.71-0.11%22,573
Aug 8, 202544.6544.8144.6544.7644.760.34%31,126
Aug 7, 202544.7644.7744.5044.6144.61-0.18%52,561
Aug 6, 202544.4444.6944.4244.6944.690.45%45,833
Aug 5, 202544.5844.6044.4444.4944.49-0.29%62,963
Aug 4, 202544.4044.6244.4044.6244.620.95%61,230
Aug 1, 202544.3344.3344.1044.2044.20-0.92%145,712
Jul 31, 202544.8244.8244.6144.6144.61-0.18%38,367
Jul 30, 202544.6944.7544.5444.6944.690.09%90,872
Jul 29, 202544.7644.8144.6244.6544.65-0.22%152,178
Jul 28, 202544.7244.7644.6544.7544.75-33,212
Jul 25, 202544.6344.7544.5644.7544.750.36%35,025
Jul 24, 202544.5844.6844.5744.5944.590.16%83,951
Jul 23, 202544.4944.6144.4144.5244.520.25%24,582
Jul 22, 202544.4444.4444.3244.4144.410.04%52,131
Jul 21, 202544.3744.5244.3744.3944.390.13%412,994
Jul 18, 202544.3544.3944.2844.3444.340.06%25,245
Jul 17, 202544.2344.3444.1444.3144.310.14%30,609
Jul 16, 202544.2744.2943.9944.2544.250.25%41,081
Jul 15, 202544.3144.3144.1444.1444.14-0.17%51,710
Jul 14, 202544.1444.2744.0844.2244.220.12%35,832
Jul 11, 202544.1444.2644.1444.1644.16-0.18%43,896
Jul 10, 202544.1444.3244.1144.2444.240.11%40,858
Jul 9, 202544.1444.2544.0444.1944.190.32%54,648
Jul 8, 202544.0744.1244.0144.0544.050.02%166,156
Jul 7, 202544.0944.2343.9444.0444.04-0.34%42,444
Jul 3, 202544.0844.2444.0844.1944.190.34%44,400
Jul 2, 202543.9844.1043.9544.0444.040.20%729,676
Jul 1, 202543.9044.0543.8543.9543.95-0.23%166,134
Jun 30, 202543.9944.0643.9344.0544.050.39%79,547
Jun 27, 202543.7943.9643.7643.8843.880.11%192,110
Jun 26, 202543.6643.8343.6643.8343.830.53%246,800
Jun 25, 202543.6243.6443.5343.6043.600.13%37,606
Jun 24, 202543.5043.6443.4743.5443.540.42%34,726
Jun 23, 202543.2143.3643.0143.3643.360.74%20,387
Jun 20, 202543.2443.2843.0143.0443.04-0.12%35,069
Jun 18, 202543.0743.2843.0743.0943.090.02%19,581
Jun 17, 202543.1743.3043.0743.0843.08-0.42%30,231
Jun 16, 202543.2443.4143.2443.2643.260.37%35,352
Jun 13, 202543.1043.2743.0443.1043.10-0.58%55,965
Jun 12, 202543.2043.3643.1043.3543.350.16%31,761
Jun 11, 202543.3443.3743.1943.2843.28-0.05%56,067
Jun 10, 202543.2443.3343.1543.3043.300.35%27,197
Jun 9, 202543.1543.2643.0943.1543.150.02%10,459
Jun 6, 202543.1943.2443.0643.1443.140.49%19,408
Jun 5, 202543.0943.1842.8342.9342.93-0.37%35,687