PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	60.73	60.73	60.61	60.61	60.61	0.45%	369
Jun 26, 2025	59.70	60.34	59.70	60.34	60.34	1.05%	103
Jun 25, 2025	59.71	59.71	59.71	59.71	59.71	-0.13%	3
Jun 24, 2025	59.79	59.79	59.79	59.79	59.79	2.35%	9
Jun 23, 2025	58.36	58.42	58.27	58.42	58.42	1.01%	31,117
Jun 20, 2025	57.97	57.97	57.83	57.83	57.83	-0.58%	155
Jun 18, 2025	58.41	58.43	58.17	58.17	58.17	-0.17%	888
Jun 17, 2025	58.27	58.27	58.27	58.27	58.27	-1.03%	35
Jun 16, 2025	59.09	59.11	58.88	58.88	58.88	1.12%	241
Jun 13, 2025	58.45	58.45	58.22	58.22	58.22	-1.75%	473
Jun 12, 2025	59.26	59.26	59.26	59.26	59.26	-0.26%	19
Jun 11, 2025	59.89	59.89	59.42	59.42	59.42	-0.09%	30,255
Jun 10, 2025	59.47	59.47	59.47	59.47	59.47	0.20%	32
Jun 9, 2025	59.49	59.51	59.36	59.36	59.36	-0.40%	262
Jun 6, 2025	59.59	59.59	59.59	59.59	59.59	0.50%	81
Jun 5, 2025	59.28	59.30	59.28	59.30	59.30	-0.07%	2,244
Jun 4, 2025	59.34	59.34	59.34	59.34	59.34	0.43%	92
Jun 3, 2025	58.91	59.17	58.91	59.09	59.09	0.27%	1,494
Jun 2, 2025	58.93	58.93	58.93	58.93	58.93	0.85%	166
May 30, 2025	58.17	58.43	58.17	58.43	58.43	0.37%	333
May 29, 2025	58.22	58.24	58.22	58.22	58.22	0.05%	457
May 28, 2025	58.53	58.53	58.19	58.19	58.19	-0.71%	668
May 27, 2025	58.70	58.75	58.59	58.61	58.61	0.79%	14,474
May 23, 2025	58.34	58.34	58.15	58.15	58.15	-1.04%	226
May 22, 2025	58.76	58.76	58.76	58.76	58.76	-0.19%	5
May 21, 2025	58.87	58.87	58.87	58.87	58.87	-1.12%	351
May 20, 2025	59.54	59.54	59.54	59.54	59.54	-0.34%	289
May 19, 2025	59.74	59.74	59.74	59.74	59.74	0.09%	286
May 16, 2025	59.59	59.69	59.59	59.69	59.69	1.07%	1,152
May 15, 2025	58.97	59.05	58.97	59.05	59.05	0.26%	276
May 14, 2025	58.83	58.90	58.83	58.90	58.90	0.23%	299
May 13, 2025	58.80	58.80	58.77	58.77	58.77	1.00%	2,403
May 12, 2025	58.19	58.19	58.19	58.19	58.19	2.88%	53
May 9, 2025	56.52	56.56	56.52	56.56	56.56	-0.12%	1,892
May 8, 2025	56.86	56.86	56.63	56.63	56.63	1.20%	119
May 7, 2025	56.01	56.01	55.96	55.96	55.96	-0.98%	1,884
May 6, 2025	56.49	56.51	56.49	56.51	56.51	-1.19%	225
May 5, 2025	57.35	57.40	57.19	57.19	57.19	-0.10%	586
May 2, 2025	57.25	57.25	57.25	57.25	57.25	1.88%	23
May 1, 2025	56.33	56.44	56.19	56.19	56.19	0.49%	503
Apr 30, 2025	55.35	55.92	55.35	55.92	55.92	0.10%	39,363
Apr 29, 2025	55.67	55.86	55.67	55.86	55.86	0.48%	1,145
Apr 28, 2025	55.37	55.60	55.27	55.60	55.60	-0.03%	2,832
Apr 25, 2025	55.08	55.62	55.08	55.62	55.62	0.95%	558
Apr 24, 2025	54.64	55.09	54.64	55.09	55.09	3.72%	2,916
Apr 23, 2025	52.92	53.79	52.92	53.12	53.12	1.84%	3,243
Apr 22, 2025	51.88	52.16	51.88	52.16	52.16	2.94%	1,932
Apr 21, 2025	50.74	50.74	50.67	50.67	50.67	-1.88%	222
Apr 17, 2025	50.88	51.77	50.88	51.64	51.64	0.58%	3,021
Apr 16, 2025	51.82	51.82	50.95	51.34	51.34	-1.79%	1,911