PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	102.96	103.34	102.67	103.31	103.31	0.63%	2,176
Jun 26, 2025	101.64	102.68	101.64	102.66	102.66	1.37%	2,772
Jun 25, 2025	101.67	101.77	101.22	101.27	101.27	0.18%	1,571
Jun 24, 2025	100.64	101.28	100.55	101.09	101.09	1.43%	1,058
Jun 23, 2025	98.30	99.67	98.30	99.66	99.66	1.36%	4,446
Jun 20, 2025	99.66	99.66	98.32	98.32	98.32	-0.64%	996
Jun 18, 2025	99.41	99.41	98.92	98.96	98.96	-0.35%	958
Jun 17, 2025	99.48	99.61	99.30	99.30	99.30	-0.68%	875
Jun 16, 2025	100.30	100.30	99.91	99.98	99.98	1.21%	1,735
Jun 13, 2025	99.32	99.32	98.60	98.79	98.79	-1.32%	2,458
Jun 12, 2025	99.73	100.19	99.73	100.11	100.11	0.08%	1,362
Jun 11, 2025	100.54	100.56	99.85	100.02	100.02	-0.26%	1,932
Jun 10, 2025	99.82	100.30	99.82	100.29	100.29	0.45%	2,844
Jun 9, 2025	99.91	99.95	99.81	99.83	99.83	0.03%	1,170
Jun 6, 2025	99.85	99.85	99.63	99.81	99.81	0.85%	1,099
Jun 5, 2025	99.62	99.62	98.97	98.97	98.97	-0.57%	1,928
Jun 4, 2025	98.99	99.63	98.99	99.54	99.54	0.53%	3,578
Jun 3, 2025	99.08	99.08	99.02	99.02	99.02	0.56%	374
Jun 2, 2025	97.35	98.46	97.35	98.46	98.46	0.82%	2,183
May 30, 2025	96.39	97.66	96.39	97.66	97.66	0.35%	3,075
May 29, 2025	98.62	98.62	97.08	97.32	97.32	0.13%	6,795
May 28, 2025	97.84	97.84	97.20	97.20	97.20	-0.39%	1,374
May 27, 2025	97.59	97.60	97.48	97.58	97.58	2.38%	1,230
May 23, 2025	94.82	95.66	94.82	95.31	95.31	-0.91%	2,758
May 22, 2025	95.92	96.43	95.92	96.19	96.19	0.36%	900
May 21, 2025	96.34	96.63	95.84	95.84	95.84	-1.10%	1,968
May 20, 2025	96.94	97.07	96.66	96.91	96.91	-0.34%	1,315
May 19, 2025	97.02	97.25	97.02	97.25	97.25	0.09%	1,498
May 16, 2025	97.19	97.19	96.87	97.16	97.16	0.49%	1,787
May 15, 2025	96.74	96.92	96.68	96.68	96.68	-0.05%	2,743
May 14, 2025	96.60	96.73	96.47	96.73	96.73	0.56%	8,733
May 13, 2025	95.15	96.41	94.88	96.19	96.19	1.73%	8,559
May 12, 2025	93.81	94.56	93.81	94.56	94.56	3.69%	6,550
May 9, 2025	91.19	91.22	91.05	91.19	91.19	0.07%	1,556
May 8, 2025	91.56	91.85	90.47	91.13	91.13	0.76%	7,229
May 7, 2025	90.25	90.44	89.66	90.44	90.44	0.45%	1,932
May 6, 2025	89.74	90.21	89.74	90.04	90.04	-0.69%	2,307
May 5, 2025	91.01	91.21	90.67	90.67	90.67	-0.67%	4,349
May 2, 2025	91.15	91.28	91.09	91.28	91.28	1.86%	669
May 1, 2025	89.73	90.41	89.61	89.61	89.61	1.18%	4,696
Apr 30, 2025	87.04	88.57	86.78	88.57	88.57	0.11%	5,878
Apr 29, 2025	87.59	88.58	87.50	88.47	88.47	0.61%	4,503
Apr 28, 2025	88.27	88.27	87.47	87.94	87.94	-0.03%	1,680
Apr 25, 2025	86.95	87.97	86.95	87.97	87.97	1.42%	1,866
Apr 24, 2025	84.24	86.73	84.10	86.73	86.73	3.39%	4,423
Apr 23, 2025	85.08	85.08	83.63	83.89	83.89	2.72%	7,826
Apr 22, 2025	80.63	81.99	80.63	81.66	81.66	2.74%	1,801
Apr 21, 2025	80.66	80.66	78.92	79.48	79.48	-2.48%	3,418
Apr 17, 2025	82.25	82.25	81.28	81.50	81.50	0.18%	2,118
Apr 16, 2025	82.27	82.29	80.45	81.36	81.36	-2.96%	2,373