PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
61.60
+0.30 (0.49%)
At close: Aug 15, 2025, 4:00 PM
61.60
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.73 | 61.73 | 61.54 | 61.60 | 61.60 | 0.49% | 3,952 |
| Aug 14, 2025 | 61.18 | 61.30 | 61.18 | 61.30 | 61.30 | -0.51% | 983 |
| Aug 13, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.46% | 81 |
| Aug 12, 2025 | 61.43 | 61.43 | 61.33 | 61.33 | 61.33 | 1.82% | 664 |
| Aug 11, 2025 | 60.57 | 60.57 | 60.23 | 60.23 | 60.23 | -1.10% | 1,100 |
| Aug 8, 2025 | 60.84 | 60.90 | 60.84 | 60.90 | 60.90 | -0.21% | 313 |
| Aug 7, 2025 | 61.01 | 61.03 | 61.01 | 61.03 | 61.03 | 0.24% | 124,391 |
| Aug 6, 2025 | 60.93 | 60.97 | 60.59 | 60.88 | 60.88 | 1.00% | 1,548 |
| Aug 5, 2025 | 60.11 | 60.28 | 60.11 | 60.28 | 60.28 | -0.61% | 500 |
| Aug 4, 2025 | 60.41 | 60.65 | 60.41 | 60.65 | 60.65 | 1.60% | 341 |
| Aug 1, 2025 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | -0.95% | 641 |
| Jul 31, 2025 | 60.99 | 60.99 | 60.27 | 60.27 | 60.27 | -1.43% | 372 |
| Jul 30, 2025 | 60.56 | 61.38 | 59.99 | 61.14 | 61.14 | -0.73% | 16,076 |
| Jul 29, 2025 | 61.44 | 61.59 | 61.44 | 61.59 | 61.59 | 0.15% | 105 |
| Jul 28, 2025 | 61.86 | 61.86 | 61.50 | 61.50 | 61.50 | -1.20% | 384 |
| Jul 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.31% | 153 |
| Jul 24, 2025 | 62.11 | 62.11 | 62.05 | 62.05 | 62.05 | -0.85% | 1,759 |
| Jul 23, 2025 | 61.84 | 62.58 | 61.84 | 62.58 | 62.58 | 1.49% | 148 |
| Jul 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.16% | 53 |
| Jul 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.20% | 278 |
| Jul 18, 2025 | 62.14 | 62.14 | 61.88 | 61.88 | 61.88 | -0.50% | 100 |
| Jul 17, 2025 | 61.93 | 62.28 | 61.93 | 62.19 | 62.19 | 0.62% | 1,927 |
| Jul 16, 2025 | 61.18 | 61.84 | 61.18 | 61.81 | 61.81 | -1.94% | 686 |
| Jul 15, 2025 | 61.37 | 63.03 | 61.16 | 63.03 | 63.03 | 2.50% | 6,665 |
| Jul 14, 2025 | 60.95 | 61.58 | 60.95 | 61.49 | 61.49 | 0.38% | 2,445 |
| Jul 11, 2025 | 61.61 | 61.61 | 61.25 | 61.26 | 61.26 | -0.94% | 485 |
| Jul 10, 2025 | 62.38 | 62.38 | 61.84 | 61.84 | 61.84 | -1.01% | 1,298 |
| Jul 9, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.79% | 13 |
| Jul 8, 2025 | 62.05 | 62.05 | 61.98 | 61.98 | 61.98 | 0.33% | 433 |
| Jul 7, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.33% | 353 |
| Jul 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.05% | 166 |
| Jul 2, 2025 | 61.65 | 61.65 | 61.54 | 61.54 | 61.54 | 0.16% | 1,201 |
| Jul 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.42% | 123 |
| Jun 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.79% | 201 |
| Jun 27, 2025 | 62.00 | 62.07 | 61.75 | 61.84 | 61.84 | 0.22% | 1,338 |
| Jun 26, 2025 | 61.56 | 61.71 | 61.56 | 61.71 | 61.71 | 1.36% | 618 |
| Jun 25, 2025 | 60.89 | 60.89 | 60.88 | 60.88 | 60.88 | -0.40% | 227 |
| Jun 24, 2025 | 60.84 | 61.18 | 60.84 | 61.13 | 61.13 | 2.09% | 3,144 |
| Jun 23, 2025 | 59.84 | 59.88 | 59.84 | 59.88 | 59.88 | 1.46% | 307 |
| Jun 20, 2025 | 59.42 | 59.42 | 59.01 | 59.01 | 59.01 | -0.57% | 652 |
| Jun 18, 2025 | 59.57 | 59.64 | 59.35 | 59.35 | 59.35 | -0.25% | 1,147 |
| Jun 17, 2025 | 60.14 | 60.14 | 59.50 | 59.50 | 59.50 | -1.33% | 1,834 |
| Jun 16, 2025 | 60.77 | 60.77 | 60.30 | 60.30 | 60.30 | 1.10% | 370 |
| Jun 13, 2025 | 60.05 | 60.05 | 59.64 | 59.64 | 59.64 | -1.60% | 1,106 |
| Jun 12, 2025 | 60.76 | 60.76 | 60.59 | 60.61 | 60.61 | -0.34% | 492 |
| Jun 11, 2025 | 61.28 | 61.28 | 60.82 | 60.82 | 60.82 | 0.30% | 461 |
| Jun 10, 2025 | 60.67 | 60.74 | 60.64 | 60.64 | 60.64 | -0.10% | 2,595 |
| Jun 9, 2025 | 61.58 | 63.41 | 60.70 | 60.70 | 60.70 | -0.82% | 1,983 |
| Jun 6, 2025 | 61.13 | 61.25 | 61.13 | 61.20 | 61.20 | 0.08% | 564 |
| Jun 5, 2025 | 61.43 | 61.43 | 61.15 | 61.15 | 61.15 | 0.11% | 362 |