PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
61.84
+0.13 (0.22%)
Jun 27, 2025, 4:00 PM - Market closed
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.00 | 62.07 | 61.75 | 61.84 | 61.84 | 0.22% | 1,338 |
| Jun 26, 2025 | 61.56 | 61.71 | 61.56 | 61.71 | 61.71 | 1.36% | 618 |
| Jun 25, 2025 | 60.89 | 60.89 | 60.88 | 60.88 | 60.88 | -0.40% | 227 |
| Jun 24, 2025 | 60.84 | 61.18 | 60.84 | 61.13 | 61.13 | 2.09% | 3,144 |
| Jun 23, 2025 | 59.84 | 59.88 | 59.84 | 59.88 | 59.88 | 1.46% | 307 |
| Jun 20, 2025 | 59.42 | 59.42 | 59.01 | 59.01 | 59.01 | -0.57% | 652 |
| Jun 18, 2025 | 59.57 | 59.64 | 59.35 | 59.35 | 59.35 | -0.25% | 1,147 |
| Jun 17, 2025 | 60.14 | 60.14 | 59.50 | 59.50 | 59.50 | -1.33% | 1,834 |
| Jun 16, 2025 | 60.77 | 60.77 | 60.30 | 60.30 | 60.30 | 1.10% | 370 |
| Jun 13, 2025 | 60.05 | 60.05 | 59.64 | 59.64 | 59.64 | -1.60% | 1,106 |
| Jun 12, 2025 | 60.76 | 60.76 | 60.59 | 60.61 | 60.61 | -0.34% | 492 |
| Jun 11, 2025 | 61.28 | 61.28 | 60.82 | 60.82 | 60.82 | 0.30% | 461 |
| Jun 10, 2025 | 60.67 | 60.74 | 60.64 | 60.64 | 60.64 | -0.10% | 2,595 |
| Jun 9, 2025 | 61.58 | 63.41 | 60.70 | 60.70 | 60.70 | -0.82% | 1,983 |
| Jun 6, 2025 | 61.13 | 61.25 | 61.13 | 61.20 | 61.20 | 0.08% | 564 |
| Jun 5, 2025 | 61.43 | 61.43 | 61.15 | 61.15 | 61.15 | 0.11% | 362 |
| Jun 4, 2025 | 61.16 | 61.16 | 61.08 | 61.08 | 61.08 | 0.68% | 3,339 |
| Jun 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.03% | 218 |
| Jun 2, 2025 | 60.72 | 60.72 | 60.69 | 60.69 | 60.69 | 0.81% | 3,620 |
| May 30, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.28% | 3 |
| May 29, 2025 | 60.15 | 60.15 | 60.03 | 60.03 | 60.03 | 0.05% | 182 |
| May 28, 2025 | 60.11 | 60.11 | 60.00 | 60.00 | 60.00 | -0.93% | 613 |
| May 27, 2025 | 60.77 | 60.77 | 60.53 | 60.57 | 60.57 | 0.87% | 4,081 |
| May 23, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.79% | 59 |
| May 22, 2025 | 60.13 | 60.53 | 60.13 | 60.53 | 60.53 | -0.10% | 1,402 |
| May 21, 2025 | 60.86 | 61.15 | 60.59 | 60.59 | 60.59 | -0.35% | 2,425 |
| May 20, 2025 | 60.59 | 60.80 | 60.59 | 60.80 | 60.80 | 0.45% | 2,877 |
| May 19, 2025 | 60.32 | 60.52 | 60.32 | 60.52 | 60.52 | 0.61% | 2,297 |
| May 16, 2025 | 60.12 | 60.24 | 60.12 | 60.16 | 60.16 | 1.11% | 2,629 |
| May 15, 2025 | 59.06 | 59.50 | 59.06 | 59.50 | 59.50 | 1.10% | 930 |
| May 14, 2025 | 59.03 | 59.03 | 58.85 | 58.85 | 58.85 | 0.03% | 497 |
| May 13, 2025 | 58.92 | 59.10 | 58.83 | 58.83 | 58.83 | 0.48% | 6,023 |
| May 12, 2025 | 58.20 | 58.59 | 58.16 | 58.55 | 58.55 | 0.98% | 305 |
| May 9, 2025 | 58.25 | 58.25 | 57.93 | 57.98 | 57.98 | 0.03% | 442 |
| May 8, 2025 | 57.99 | 57.99 | 57.97 | 57.97 | 57.97 | 0.39% | 255 |
| May 7, 2025 | 57.83 | 57.83 | 57.61 | 57.74 | 57.74 | -0.31% | 1,144 |
| May 6, 2025 | 58.04 | 58.04 | 57.88 | 57.93 | 57.93 | -0.79% | 561 |
| May 5, 2025 | 58.34 | 58.39 | 58.34 | 58.39 | 58.39 | 0.25% | 745 |
| May 2, 2025 | 58.14 | 58.30 | 58.14 | 58.24 | 58.24 | 2.79% | 839 |
| May 1, 2025 | 56.91 | 57.06 | 56.66 | 56.66 | 56.66 | 0.23% | 4,477 |
| Apr 30, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.87% | 1 |
| Apr 29, 2025 | 55.74 | 56.05 | 55.71 | 56.04 | 56.04 | 0.59% | 747 |
| Apr 28, 2025 | 55.77 | 55.77 | 55.46 | 55.71 | 55.71 | -0.67% | 778 |
| Apr 25, 2025 | 55.54 | 56.10 | 55.54 | 56.08 | 56.08 | 0.88% | 1,495 |
| Apr 24, 2025 | 55.13 | 55.60 | 55.13 | 55.60 | 55.60 | 2.14% | 592 |
| Apr 23, 2025 | 54.86 | 54.86 | 54.43 | 54.43 | 54.43 | 1.24% | 1,105 |
| Apr 22, 2025 | 53.30 | 54.11 | 53.30 | 53.77 | 53.77 | 2.87% | 920 |
| Apr 21, 2025 | 52.06 | 52.27 | 52.01 | 52.27 | 52.27 | -1.14% | 1,469 |
| Apr 17, 2025 | 52.86 | 53.17 | 52.86 | 52.87 | 52.87 | 0.25% | 373 |
| Apr 16, 2025 | 52.48 | 52.73 | 52.48 | 52.73 | 52.73 | -0.78% | 846 |