Skip to main content
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
79.78
-0.52 (-0.65%)
Jun 27, 2025, 4:00 PM - Market closed

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202580.5780.5779.4779.7879.78-0.65%2,640
Jun 26, 202580.5980.7380.0880.3080.300.07%6,670
Jun 25, 202580.7980.7980.1280.2480.24-0.85%2,822
Jun 24, 202580.1981.0880.1180.9380.931.55%4,679
Jun 23, 202579.7779.9378.7779.7079.70-0.27%21,737
Jun 20, 202580.7180.7179.6079.9179.64-0.51%3,968
Jun 18, 202580.1880.7980.1480.3280.050.29%2,071
Jun 17, 202581.3981.3980.0880.0979.82-2.09%10,526
Jun 16, 202581.9982.1181.6181.8081.530.37%8,499
Jun 13, 202581.5182.0281.3381.5081.23-0.80%6,616
Jun 12, 202582.1582.1781.6782.1681.880.44%6,451
Jun 11, 202582.5182.9381.7181.7981.52-0.87%9,984
Jun 10, 202582.5383.2682.3882.5182.240.51%6,736
Jun 9, 202581.9482.2981.6282.0981.820.64%6,526
Jun 6, 202580.5781.5780.5781.5781.301.77%3,701
Jun 5, 202579.9980.3779.9280.1579.88-0.33%20,894
Jun 4, 202580.6080.9780.4180.4280.15-0.10%5,254
Jun 3, 202580.3480.6879.5580.5080.230.18%10,735
Jun 2, 202579.9380.3679.5180.3680.090.47%10,176
May 30, 202579.5180.3179.1079.9879.710.05%5,275
May 29, 202579.0379.9579.0379.9479.671.30%4,473
May 28, 202579.7279.7578.8578.9178.65-1.16%4,123
May 27, 202579.8480.1179.3879.8479.571.03%16,153
May 23, 202578.2579.3078.2579.0378.760.17%9,784
May 22, 202579.0579.2678.7378.8978.62-0.65%29,622
May 21, 202580.4280.4279.4079.4079.14-2.07%6,289
May 20, 202580.8981.2480.5481.0880.810.71%3,683
May 19, 202579.5180.5179.5180.5180.240.47%13,632
May 16, 202579.0480.2078.9180.1379.870.96%2,245
May 15, 202577.8979.3777.8979.3779.112.10%8,164
May 14, 202578.8078.9677.6977.7477.48-1.20%3,892
May 13, 202579.7479.7578.6878.6878.42-2.03%4,968
May 12, 202579.1480.9079.1480.3180.042.40%11,882
May 9, 202579.7579.7678.4378.4378.17-1.22%19,308
May 8, 202579.1479.7678.3579.4079.14-0.16%16,568
May 7, 202579.1679.7279.1679.5379.270.65%14,499
May 6, 202581.1681.1678.9079.0178.75-3.22%5,667
May 5, 202581.8281.8281.4781.6481.37-0.34%19,683
May 2, 202581.8582.1381.3181.9281.651.31%5,062
May 1, 202581.5181.5180.2480.8680.59-1.28%22,752
Apr 30, 202581.2082.1080.9681.9181.640.67%25,871
Apr 29, 202580.2281.8680.2281.3781.090.86%10,275
Apr 28, 202580.3080.7580.1680.6780.401.03%17,521
Apr 25, 202579.1379.8878.3279.8579.580.59%5,683
Apr 24, 202578.0779.3878.0779.3879.121.52%2,549
Apr 23, 202578.9379.1978.1978.1977.930.03%2,659
Apr 22, 202577.3378.1777.2778.1777.911.71%6,778
Apr 21, 202577.1577.5876.3076.8576.60-0.65%3,941
Apr 17, 202576.6977.8276.6977.3577.101.35%3,479
Apr 16, 202577.0577.3375.8776.3276.07-1.38%22,781