PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	41.21	41.33	41.05	41.30	41.30	2.23%	14,159
May 9, 2025	40.50	40.59	40.35	40.40	40.40	-0.30%	26,723
May 8, 2025	40.48	40.73	40.40	40.52	40.52	0.37%	51,105
May 7, 2025	40.37	40.41	40.18	40.37	40.37	0.42%	14,467
May 6, 2025	40.14	40.39	40.09	40.20	40.20	-0.59%	23,576
May 5, 2025	40.52	40.62	40.34	40.44	40.44	-0.39%	18,837
May 2, 2025	40.59	40.75	40.43	40.60	40.60	0.87%	11,288
May 1, 2025	40.31	40.52	40.25	40.25	40.25	0.50%	55,206
Apr 30, 2025	39.76	40.12	39.54	40.05	40.05	0.04%	86,133
Apr 29, 2025	39.77	40.10	39.77	40.04	40.04	0.31%	15,015
Apr 28, 2025	39.97	40.04	39.65	39.91	39.91	0.03%	25,456
Apr 25, 2025	39.76	39.91	39.56	39.90	39.90	0.38%	19,265
Apr 24, 2025	39.35	39.76	39.31	39.75	39.75	1.09%	46,409
Apr 23, 2025	39.69	39.69	39.22	39.32	39.32	1.00%	33,406
Apr 22, 2025	38.77	39.04	38.68	38.93	38.93	1.09%	72,675
Apr 21, 2025	38.70	38.70	38.26	38.51	38.51	-1.05%	54,097
Apr 17, 2025	38.94	39.08	38.77	38.92	38.92	0.15%	47,526
Apr 16, 2025	39.11	39.20	38.61	38.86	38.86	-1.30%	96,804
Apr 15, 2025	39.37	39.53	39.27	39.37	39.37	-0.15%	62,868
Apr 14, 2025	39.47	39.58	39.19	39.43	39.43	0.61%	53,191
Apr 11, 2025	38.78	39.27	38.62	39.19	39.19	1.21%	42,959
Apr 10, 2025	39.00	39.21	38.18	38.72	38.72	-2.25%	98,354
Apr 9, 2025	37.43	39.61	37.43	39.61	39.61	5.18%	150,217
Apr 8, 2025	38.69	38.77	37.37	37.66	37.66	-0.61%	281,335
Apr 7, 2025	37.35	38.52	37.10	37.89	37.89	-0.47%	289,980
Apr 4, 2025	38.86	38.86	38.01	38.07	38.07	-3.08%	308,311
Apr 3, 2025	39.78	39.78	39.28	39.28	39.28	-2.99%	437,654
Apr 2, 2025	40.12	40.66	40.12	40.49	40.49	0.36%	69,973
Apr 1, 2025	40.16	40.41	40.03	40.35	40.35	0.39%	52,701
Mar 31, 2025	39.74	40.29	39.74	40.19	40.19	0.27%	35,141
Mar 28, 2025	40.53	40.67	40.04	40.08	40.08	-1.21%	67,326
Mar 27, 2025	40.56	40.82	40.56	40.57	40.57	-0.25%	31,561
Mar 26, 2025	40.96	41.00	40.60	40.67	40.67	-0.71%	30,186
Mar 25, 2025	40.98	41.05	40.90	40.96	40.96	0.10%	29,956
Mar 24, 2025	40.76	40.95	40.76	40.92	40.92	1.16%	81,907
Mar 21, 2025	40.20	40.46	40.20	40.45	40.45	0.02%	17,048
Mar 20, 2025	40.35	40.70	40.35	40.44	40.44	-0.17%	23,481
Mar 19, 2025	40.33	40.68	40.33	40.51	40.51	0.67%	25,982
Mar 18, 2025	40.40	40.40	40.20	40.24	40.24	-0.67%	53,489
Mar 17, 2025	40.32	40.63	40.32	40.51	40.51	0.47%	40,144
Mar 14, 2025	40.17	40.38	40.06	40.32	40.32	1.28%	24,458
Mar 13, 2025	40.15	40.15	39.78	39.81	39.81	-0.92%	46,108
Mar 12, 2025	40.23	40.34	39.97	40.18	40.18	0.35%	70,658
Mar 11, 2025	40.20	40.33	39.88	40.04	40.04	-0.69%	117,981
Mar 10, 2025	40.61	40.61	40.05	40.32	40.32	-1.59%	58,858
Mar 7, 2025	40.77	40.99	40.47	40.97	40.97	0.39%	39,502
Mar 6, 2025	40.83	41.07	40.67	40.81	40.81	-0.95%	38,036
Mar 5, 2025	41.01	41.28	40.80	41.20	41.20	0.64%	40,401
Mar 4, 2025	41.04	41.27	40.76	40.94	40.94	-0.66%	50,933
Mar 3, 2025	41.69	41.71	41.10	41.21	41.21	-0.96%	50,319