Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
44.76
-0.07 (-0.16%)
At close: Aug 15, 2025, 4:00 PM
44.76
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.77 | 44.80 | 44.72 | 44.76 | 44.76 | -0.16% | 19,916 |
| Aug 14, 2025 | 44.75 | 44.83 | 44.72 | 44.83 | 44.83 | 0.04% | 49,606 |
| Aug 13, 2025 | 44.80 | 44.88 | 44.72 | 44.81 | 44.81 | 0.22% | 41,908 |
| Aug 12, 2025 | 44.67 | 44.75 | 44.56 | 44.71 | 44.71 | 0.49% | 34,435 |
| Aug 11, 2025 | 44.59 | 44.68 | 44.45 | 44.49 | 44.49 | -0.04% | 58,394 |
| Aug 8, 2025 | 44.48 | 44.56 | 44.47 | 44.51 | 44.51 | 0.25% | 168,981 |
| Aug 7, 2025 | 44.60 | 44.60 | 44.28 | 44.40 | 44.40 | -0.08% | 151,477 |
| Aug 6, 2025 | 44.39 | 44.50 | 44.26 | 44.44 | 44.44 | 0.51% | 30,071 |
| Aug 5, 2025 | 44.44 | 44.44 | 44.20 | 44.21 | 44.21 | -0.38% | 103,925 |
| Aug 4, 2025 | 44.17 | 44.38 | 44.17 | 44.38 | 44.38 | 0.73% | 43,848 |
| Aug 1, 2025 | 44.12 | 44.15 | 43.91 | 44.06 | 44.06 | -0.61% | 112,735 |
| Jul 31, 2025 | 44.55 | 44.60 | 44.30 | 44.33 | 44.33 | -0.14% | 1,312,585 |
| Jul 30, 2025 | 44.51 | 44.55 | 44.33 | 44.39 | 44.39 | -0.07% | 58,520 |
| Jul 29, 2025 | 44.51 | 44.56 | 44.42 | 44.42 | 44.42 | -0.22% | 53,182 |
| Jul 28, 2025 | 44.48 | 44.54 | 44.44 | 44.52 | 44.52 | 0.14% | 75,305 |
| Jul 25, 2025 | 44.45 | 44.55 | 44.37 | 44.46 | 44.46 | 0.22% | 84,726 |
| Jul 24, 2025 | 44.38 | 44.49 | 44.34 | 44.36 | 44.36 | -0.07% | 90,309 |
| Jul 23, 2025 | 44.30 | 44.42 | 44.22 | 44.39 | 44.39 | 0.45% | 80,656 |
| Jul 22, 2025 | 44.16 | 44.33 | 44.09 | 44.19 | 44.19 | 0.05% | 89,370 |
| Jul 21, 2025 | 44.22 | 44.32 | 44.17 | 44.17 | 44.17 | 0.07% | 158,843 |
| Jul 18, 2025 | 44.21 | 44.23 | 44.09 | 44.14 | 44.14 | 0.05% | 238,527 |
| Jul 17, 2025 | 43.97 | 44.18 | 43.97 | 44.12 | 44.12 | 0.18% | 109,796 |
| Jul 16, 2025 | 44.02 | 44.09 | 43.80 | 44.04 | 44.04 | 0.16% | 186,514 |
| Jul 15, 2025 | 44.17 | 44.17 | 43.97 | 43.97 | 43.97 | -0.18% | 238,628 |
| Jul 14, 2025 | 44.02 | 44.10 | 43.93 | 44.05 | 44.05 | 0.07% | 163,671 |
| Jul 11, 2025 | 44.01 | 44.10 | 43.92 | 44.02 | 44.02 | -0.16% | 171,748 |
| Jul 10, 2025 | 44.08 | 44.13 | 43.91 | 44.09 | 44.09 | 0.11% | 183,642 |
| Jul 9, 2025 | 44.01 | 44.04 | 43.91 | 44.04 | 44.04 | 0.30% | 159,874 |
| Jul 8, 2025 | 43.92 | 43.96 | 43.85 | 43.91 | 43.91 | 0.05% | 349,632 |
| Jul 7, 2025 | 44.06 | 44.06 | 43.78 | 43.89 | 43.89 | -0.20% | 474,749 |
| Jul 3, 2025 | 43.96 | 44.09 | 43.90 | 43.98 | 43.98 | 0.14% | 223,164 |
| Jul 2, 2025 | 43.82 | 44.05 | 43.77 | 43.92 | 43.92 | 0.21% | 2,138,257 |
| Jul 1, 2025 | 43.78 | 43.97 | 43.72 | 43.83 | 43.83 | -0.05% | 1,759,882 |
| Jun 30, 2025 | 43.78 | 43.91 | 43.61 | 43.85 | 43.85 | 0.62% | 1,706,476 |
| Jun 27, 2025 | 43.49 | 43.66 | 43.28 | 43.58 | 43.58 | 0.46% | 109,976 |
| Jun 26, 2025 | 43.14 | 43.42 | 43.14 | 43.38 | 43.38 | 0.74% | 63,763 |
| Jun 25, 2025 | 43.07 | 43.14 | 42.95 | 43.06 | 43.06 | 0.14% | 210,651 |
| Jun 24, 2025 | 42.81 | 43.08 | 42.81 | 43.00 | 43.00 | 1.01% | 95,267 |
| Jun 23, 2025 | 42.15 | 42.57 | 42.00 | 42.57 | 42.57 | 1.21% | 28,153 |
| Jun 20, 2025 | 42.39 | 42.50 | 42.04 | 42.06 | 42.06 | -0.36% | 32,451 |
| Jun 18, 2025 | 42.28 | 42.44 | 42.17 | 42.22 | 42.22 | -0.01% | 24,652 |
| Jun 17, 2025 | 42.39 | 42.52 | 42.19 | 42.22 | 42.22 | -0.89% | 15,356 |
| Jun 16, 2025 | 42.40 | 42.66 | 42.40 | 42.60 | 42.60 | 1.00% | 22,533 |
| Jun 13, 2025 | 42.32 | 42.46 | 42.14 | 42.18 | 42.18 | -1.08% | 24,516 |
| Jun 12, 2025 | 42.45 | 42.64 | 42.39 | 42.64 | 42.64 | 0.54% | 58,436 |
| Jun 11, 2025 | 42.60 | 42.68 | 42.36 | 42.41 | 42.41 | -0.31% | 375,168 |
| Jun 10, 2025 | 42.44 | 42.58 | 42.38 | 42.54 | 42.54 | 0.42% | 29,318 |
| Jun 9, 2025 | 42.32 | 42.45 | 42.27 | 42.36 | 42.36 | 0.19% | 12,848 |
| Jun 6, 2025 | 42.22 | 43.14 | 42.18 | 42.28 | 42.28 | 0.91% | 22,221 |
| Jun 5, 2025 | 42.13 | 42.29 | 41.80 | 41.90 | 41.90 | -0.52% | 12,792 |