Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
41.64
+0.03 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
41.64
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.65 | 41.68 | 41.62 | 41.64 | 41.64 | 0.07% | 41,103 |
| Dec 4, 2025 | 41.61 | 41.63 | 41.56 | 41.61 | 41.61 | 0.07% | 23,554 |
| Dec 3, 2025 | 41.53 | 41.61 | 41.53 | 41.58 | 41.58 | 0.05% | 13,055 |
| Dec 2, 2025 | 41.53 | 41.59 | 41.50 | 41.56 | 41.56 | 0.09% | 32,022 |
| Dec 1, 2025 | 41.46 | 41.57 | 41.46 | 41.52 | 41.52 | -0.05% | 28,007 |
| Nov 28, 2025 | 41.50 | 41.54 | 41.49 | 41.54 | 41.54 | 0.19% | 3,566 |
| Nov 26, 2025 | 41.46 | 41.48 | 41.43 | 41.46 | 41.46 | 0.19% | 32,817 |
| Nov 25, 2025 | 41.30 | 41.41 | 41.23 | 41.38 | 41.38 | 0.27% | 12,324 |
| Nov 24, 2025 | 41.07 | 41.27 | 41.07 | 41.27 | 41.27 | 0.59% | 27,274 |
| Nov 21, 2025 | 40.89 | 41.11 | 40.83 | 41.03 | 41.03 | 0.39% | 26,546 |
| Nov 20, 2025 | 41.29 | 41.29 | 40.83 | 40.87 | 40.87 | -0.52% | 18,787 |
| Nov 19, 2025 | 41.12 | 41.13 | 40.98 | 41.08 | 41.08 | 0.07% | 4,892 |
| Nov 18, 2025 | 40.95 | 41.10 | 40.93 | 41.05 | 41.05 | -0.16% | 14,050 |
| Nov 17, 2025 | 41.23 | 41.32 | 41.06 | 41.12 | 41.12 | -0.33% | 23,604 |
| Nov 14, 2025 | 41.17 | 41.32 | 41.16 | 41.26 | 41.25 | 0.11% | 13,696 |
| Nov 13, 2025 | 41.36 | 41.36 | 41.12 | 41.21 | 41.21 | -0.51% | 16,173 |
| Nov 12, 2025 | 41.45 | 41.45 | 41.37 | 41.42 | 41.42 | 0.07% | 21,829 |
| Nov 11, 2025 | 41.40 | 41.43 | 41.32 | 41.39 | 41.39 | -0.06% | 18,793 |
| Nov 10, 2025 | 41.41 | 41.41 | 41.35 | 41.41 | 41.41 | 0.52% | 9,854 |
| Nov 7, 2025 | 41.09 | 41.22 | 41.03 | 41.20 | 41.20 | -0.05% | 9,886 |
| Nov 6, 2025 | 41.29 | 41.29 | 41.16 | 41.22 | 41.22 | -0.31% | 13,577 |
| Nov 5, 2025 | 41.22 | 41.36 | 41.22 | 41.35 | 41.35 | 0.24% | 755,356 |
| Nov 4, 2025 | 41.28 | 41.34 | 41.21 | 41.25 | 41.25 | 0.10% | 36,000 |
| Nov 3, 2025 | 41.38 | 41.39 | 41.21 | 41.21 | 41.21 | -0.40% | 77,327 |
| Oct 31, 2025 | 41.46 | 41.46 | 41.30 | 41.38 | 41.38 | 0.16% | 22,843 |
| Oct 30, 2025 | 41.35 | 41.42 | 41.31 | 41.31 | 41.31 | -0.19% | 39,205 |
| Oct 29, 2025 | 41.45 | 41.50 | 41.28 | 41.39 | 41.39 | -0.20% | 22,553 |
| Oct 28, 2025 | 41.45 | 41.50 | 41.43 | 41.48 | 41.47 | 0.08% | 34,067 |
| Oct 27, 2025 | 41.48 | 41.48 | 41.42 | 41.44 | 41.44 | 0.23% | 20,767 |
| Oct 24, 2025 | 41.37 | 41.38 | 41.34 | 41.35 | 41.35 | 0.18% | 12,535 |
| Oct 23, 2025 | 41.23 | 41.29 | 41.12 | 41.27 | 41.27 | 0.21% | 11,842 |
| Oct 22, 2025 | 41.23 | 41.23 | 41.11 | 41.18 | 41.18 | -0.18% | 6,919 |
| Oct 21, 2025 | 41.22 | 41.29 | 41.22 | 41.26 | 41.26 | -0.11% | 8,641 |
| Oct 20, 2025 | 41.18 | 41.30 | 41.18 | 41.30 | 41.30 | 0.56% | 17,571 |
| Oct 17, 2025 | 40.93 | 41.10 | 40.93 | 41.07 | 41.07 | 0.31% | 5,575 |
| Oct 16, 2025 | 41.11 | 41.11 | 40.89 | 40.95 | 40.95 | -0.23% | 33,459 |
| Oct 15, 2025 | 41.15 | 41.15 | 40.99 | 41.04 | 41.04 | 0.02% | 23,614 |
| Oct 14, 2025 | 40.90 | 41.15 | 40.87 | 41.03 | 41.03 | -0.09% | 14,973 |
| Oct 13, 2025 | 40.97 | 41.09 | 40.96 | 41.07 | 41.07 | 0.68% | 29,215 |
| Oct 10, 2025 | 41.18 | 41.22 | 40.77 | 40.79 | 40.79 | -1.02% | 4,727 |
| Oct 9, 2025 | 41.17 | 41.21 | 41.13 | 41.21 | 41.21 | -0.01% | 21,861 |
| Oct 8, 2025 | 41.14 | 41.24 | 41.14 | 41.22 | 41.22 | 0.21% | 13,487 |
| Oct 7, 2025 | 41.19 | 41.21 | 41.11 | 41.13 | 41.13 | -0.12% | 14,872 |
| Oct 6, 2025 | 41.18 | 41.24 | 41.17 | 41.18 | 41.18 | 0.10% | 64,227 |
| Oct 3, 2025 | 41.17 | 41.21 | 41.12 | 41.14 | 41.14 | - | 19,471 |
| Oct 2, 2025 | 41.20 | 41.20 | 41.11 | 41.14 | 41.14 | -0.01% | 27,317 |
| Oct 1, 2025 | 41.08 | 41.16 | 41.06 | 41.15 | 41.15 | -0.01% | 36,586 |
| Sep 30, 2025 | 41.04 | 41.15 | 41.03 | 41.15 | 41.15 | 0.15% | 13,992 |
| Sep 29, 2025 | 41.06 | 41.11 | 41.04 | 41.09 | 41.09 | 0.15% | 30,290 |
| Sep 26, 2025 | 40.99 | 41.07 | 40.95 | 41.03 | 41.03 | 0.10% | 7,785 |