Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
39.66
+0.09 (0.23%)
At close: Jun 27, 2025, 4:00 PM
39.66
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.59 | 39.79 | 39.53 | 39.66 | 39.66 | 0.23% | 35,300 |
| Jun 26, 2025 | 39.56 | 39.64 | 39.55 | 39.57 | 39.57 | 0.36% | 50,846 |
| Jun 25, 2025 | 39.45 | 39.54 | 39.42 | 39.43 | 39.43 | -0.05% | 96,118 |
| Jun 24, 2025 | 39.36 | 39.54 | 39.34 | 39.45 | 39.45 | 0.46% | 78,653 |
| Jun 23, 2025 | 39.03 | 39.29 | 39.01 | 39.27 | 39.27 | 0.74% | 77,165 |
| Jun 20, 2025 | 39.17 | 39.19 | 38.98 | 38.98 | 38.98 | -0.33% | 59,149 |
| Jun 18, 2025 | 39.12 | 39.20 | 39.03 | 39.11 | 39.11 | 0.10% | 73,036 |
| Jun 17, 2025 | 39.17 | 39.21 | 39.00 | 39.07 | 39.07 | -0.41% | 75,892 |
| Jun 16, 2025 | 39.17 | 39.29 | 39.09 | 39.23 | 39.23 | 0.51% | 168,075 |
| Jun 13, 2025 | 39.09 | 39.18 | 38.97 | 39.03 | 39.03 | -0.61% | 37,897 |
| Jun 12, 2025 | 39.15 | 39.27 | 39.14 | 39.27 | 39.27 | 0.20% | 72,817 |
| Jun 11, 2025 | 39.25 | 39.30 | 39.08 | 39.19 | 39.19 | -0.10% | 118,042 |
| Jun 10, 2025 | 39.17 | 39.23 | 39.10 | 39.23 | 39.23 | 0.26% | 88,965 |
| Jun 9, 2025 | 39.14 | 39.19 | 39.09 | 39.13 | 39.13 | 0.03% | 142,247 |
| Jun 6, 2025 | 39.13 | 39.20 | 39.01 | 39.12 | 39.12 | 0.44% | 85,246 |
| Jun 5, 2025 | 39.07 | 39.12 | 38.89 | 38.95 | 38.95 | -0.20% | 124,439 |
| Jun 4, 2025 | 39.04 | 39.09 | 38.97 | 39.03 | 39.03 | 0.18% | 151,949 |
| Jun 3, 2025 | 38.91 | 39.04 | 38.87 | 38.96 | 38.96 | 0.13% | 217,108 |
| Jun 2, 2025 | 38.74 | 38.92 | 38.65 | 38.91 | 38.91 | 0.15% | 685,825 |
| May 30, 2025 | 38.72 | 38.93 | 38.42 | 38.85 | 38.85 | 0.10% | 1,307,727 |
| May 29, 2025 | 38.89 | 38.89 | 38.59 | 38.81 | 38.81 | 0.36% | 62,538 |
| May 28, 2025 | 38.81 | 38.84 | 38.61 | 38.67 | 38.67 | -0.34% | 42,064 |
| May 27, 2025 | 38.45 | 38.82 | 38.42 | 38.80 | 38.80 | 1.86% | 26,003 |
| May 23, 2025 | 37.94 | 38.17 | 37.92 | 38.09 | 38.09 | -0.39% | 40,969 |
| May 22, 2025 | 38.26 | 38.49 | 38.24 | 38.24 | 38.24 | -0.21% | 10,605 |
| May 21, 2025 | 38.58 | 38.77 | 38.24 | 38.32 | 38.32 | -1.03% | 35,018 |
| May 20, 2025 | 38.73 | 38.76 | 38.59 | 38.72 | 38.72 | -0.15% | 86,892 |
| May 19, 2025 | 38.55 | 38.87 | 38.55 | 38.78 | 38.78 | 0.08% | 28,801 |
| May 16, 2025 | 38.64 | 38.77 | 38.61 | 38.75 | 38.75 | 0.52% | 16,668 |
| May 15, 2025 | 38.40 | 38.59 | 38.39 | 38.55 | 38.55 | 0.31% | 93,568 |
| May 14, 2025 | 38.40 | 38.51 | 38.36 | 38.43 | 38.43 | -0.03% | 94,334 |
| May 13, 2025 | 38.32 | 38.57 | 38.31 | 38.44 | 38.44 | 0.63% | 23,137 |
| May 12, 2025 | 38.13 | 38.20 | 37.98 | 38.20 | 38.20 | 2.65% | 20,581 |
| May 9, 2025 | 37.30 | 37.36 | 37.12 | 37.21 | 37.21 | -0.12% | 6,849 |
| May 8, 2025 | 37.19 | 37.46 | 37.11 | 37.26 | 37.26 | 0.61% | 4,068 |
| May 7, 2025 | 37.11 | 37.11 | 36.87 | 37.03 | 37.03 | 0.33% | 504,520 |
| May 6, 2025 | 36.87 | 37.12 | 36.83 | 36.91 | 36.91 | -0.77% | 9,109 |
| May 5, 2025 | 37.26 | 37.39 | 37.09 | 37.20 | 37.20 | -0.36% | 7,805 |
| May 2, 2025 | 37.30 | 37.45 | 37.29 | 37.33 | 37.33 | 0.98% | 9,651 |
| May 1, 2025 | 37.04 | 37.20 | 36.97 | 36.97 | 36.97 | 0.65% | 12,054 |
| Apr 30, 2025 | 36.40 | 36.78 | 36.19 | 36.73 | 36.73 | -0.05% | 130,598 |
| Apr 29, 2025 | 36.63 | 36.82 | 36.62 | 36.75 | 36.75 | 0.46% | 170,532 |
| Apr 28, 2025 | 36.60 | 36.66 | 36.41 | 36.58 | 36.58 | 0.08% | 6,654 |
| Apr 25, 2025 | 36.36 | 36.55 | 36.36 | 36.55 | 36.55 | 0.34% | 6,865 |
| Apr 24, 2025 | 36.09 | 36.43 | 36.09 | 36.43 | 36.43 | 1.19% | 27,414 |
| Apr 23, 2025 | 36.32 | 36.32 | 35.87 | 36.00 | 36.00 | 1.14% | 8,627 |
| Apr 22, 2025 | 35.35 | 35.70 | 35.30 | 35.59 | 35.59 | 1.34% | 109,362 |
| Apr 21, 2025 | 35.38 | 35.38 | 35.00 | 35.12 | 35.12 | -1.34% | 19,791 |
| Apr 17, 2025 | 35.66 | 35.83 | 35.55 | 35.60 | 35.60 | 0.19% | 1,770,546 |
| Apr 16, 2025 | 35.79 | 35.97 | 35.40 | 35.53 | 35.53 | -1.39% | 34,359 |