Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
40.48
-0.09 (-0.23%)
At close: Aug 15, 2025, 4:00 PM
40.48
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.53 | 40.57 | 40.48 | 40.48 | 40.48 | -0.23% | 23,986 |
| Aug 14, 2025 | 40.54 | 40.58 | 40.48 | 40.57 | 40.57 | 0.08% | 8,117 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.49 | 40.54 | 40.54 | -0.02% | 11,325 |
| Aug 12, 2025 | 40.40 | 40.55 | 40.13 | 40.55 | 40.55 | 0.62% | 9,057 |
| Aug 11, 2025 | 40.36 | 40.39 | 40.28 | 40.30 | 40.30 | -0.07% | 14,619 |
| Aug 8, 2025 | 40.31 | 40.37 | 40.31 | 40.33 | 40.33 | 0.30% | 7,598 |
| Aug 7, 2025 | 40.38 | 40.43 | 40.14 | 40.21 | 40.21 | -0.05% | 11,515 |
| Aug 6, 2025 | 40.11 | 40.32 | 40.11 | 40.23 | 40.23 | 0.30% | 9,571 |
| Aug 5, 2025 | 40.25 | 40.25 | 40.08 | 40.11 | 40.11 | -0.20% | 8,842 |
| Aug 4, 2025 | 40.15 | 40.20 | 40.12 | 40.19 | 40.19 | 0.47% | 6,880 |
| Aug 1, 2025 | 40.00 | 40.02 | 39.87 | 40.00 | 40.00 | -0.46% | 33,406 |
| Jul 31, 2025 | 40.32 | 40.42 | 40.13 | 40.18 | 40.18 | -0.04% | 10,328 |
| Jul 30, 2025 | 40.24 | 40.32 | 40.15 | 40.20 | 40.20 | -0.07% | 10,765 |
| Jul 29, 2025 | 40.31 | 40.31 | 40.20 | 40.23 | 40.23 | -0.07% | 11,204 |
| Jul 28, 2025 | 40.26 | 40.35 | 40.22 | 40.26 | 40.26 | 0.05% | 9,245 |
| Jul 25, 2025 | 40.22 | 40.31 | 40.18 | 40.24 | 40.24 | 0.20% | 20,559 |
| Jul 24, 2025 | 40.18 | 40.26 | 40.16 | 40.16 | 40.16 | 0.02% | 18,939 |
| Jul 23, 2025 | 40.12 | 40.21 | 39.89 | 40.15 | 40.15 | 0.30% | 9,767 |
| Jul 22, 2025 | 40.02 | 40.09 | 39.99 | 40.03 | 40.03 | 0.05% | 40,308 |
| Jul 21, 2025 | 40.05 | 40.15 | 40.01 | 40.01 | 40.01 | -0.07% | 24,015 |
| Jul 18, 2025 | 40.03 | 40.09 | 39.96 | 40.04 | 40.04 | 0.20% | 21,444 |
| Jul 17, 2025 | 39.93 | 40.02 | 39.92 | 39.96 | 39.96 | 0.03% | 12,873 |
| Jul 16, 2025 | 39.86 | 39.95 | 39.76 | 39.95 | 39.95 | 0.33% | 22,174 |
| Jul 15, 2025 | 39.99 | 39.99 | 39.82 | 39.82 | 39.82 | -0.20% | 101,383 |
| Jul 14, 2025 | 39.87 | 39.97 | 39.84 | 39.90 | 39.90 | 0.10% | 79,554 |
| Jul 11, 2025 | 39.82 | 39.98 | 39.82 | 39.86 | 39.86 | -0.13% | 27,050 |
| Jul 10, 2025 | 39.88 | 40.00 | 39.82 | 39.91 | 39.91 | 0.01% | 34,566 |
| Jul 9, 2025 | 39.85 | 39.93 | 39.81 | 39.91 | 39.91 | 0.25% | 13,987 |
| Jul 8, 2025 | 39.83 | 39.87 | 39.76 | 39.81 | 39.81 | -0.01% | 27,044 |
| Jul 7, 2025 | 39.85 | 39.89 | 39.71 | 39.81 | 39.81 | -0.18% | 23,500 |
| Jul 3, 2025 | 39.81 | 39.95 | 39.81 | 39.88 | 39.88 | 0.08% | 18,427 |
| Jul 2, 2025 | 39.73 | 39.87 | 39.70 | 39.85 | 39.85 | 0.15% | 768,067 |
| Jul 1, 2025 | 39.68 | 39.80 | 39.68 | 39.79 | 39.79 | 0.08% | 40,837 |
| Jun 30, 2025 | 39.80 | 39.85 | 39.66 | 39.76 | 39.76 | 0.25% | 197,470 |
| Jun 27, 2025 | 39.59 | 39.79 | 39.53 | 39.66 | 39.66 | 0.23% | 35,300 |
| Jun 26, 2025 | 39.56 | 39.64 | 39.55 | 39.57 | 39.57 | 0.36% | 50,846 |
| Jun 25, 2025 | 39.45 | 39.54 | 39.42 | 39.43 | 39.43 | -0.05% | 96,118 |
| Jun 24, 2025 | 39.36 | 39.54 | 39.34 | 39.45 | 39.45 | 0.46% | 78,653 |
| Jun 23, 2025 | 39.03 | 39.29 | 39.01 | 39.27 | 39.27 | 0.74% | 77,165 |
| Jun 20, 2025 | 39.17 | 39.19 | 38.98 | 38.98 | 38.98 | -0.33% | 59,149 |
| Jun 18, 2025 | 39.12 | 39.20 | 39.03 | 39.11 | 39.11 | 0.10% | 73,036 |
| Jun 17, 2025 | 39.17 | 39.21 | 39.00 | 39.07 | 39.07 | -0.41% | 75,892 |
| Jun 16, 2025 | 39.17 | 39.29 | 39.09 | 39.23 | 39.23 | 0.51% | 168,075 |
| Jun 13, 2025 | 39.09 | 39.18 | 38.97 | 39.03 | 39.03 | -0.61% | 37,897 |
| Jun 12, 2025 | 39.15 | 39.27 | 39.14 | 39.27 | 39.27 | 0.20% | 72,817 |
| Jun 11, 2025 | 39.25 | 39.30 | 39.08 | 39.19 | 39.19 | -0.10% | 118,042 |
| Jun 10, 2025 | 39.17 | 39.23 | 39.10 | 39.23 | 39.23 | 0.26% | 88,965 |
| Jun 9, 2025 | 39.14 | 39.19 | 39.09 | 39.13 | 39.13 | 0.03% | 142,247 |
| Jun 6, 2025 | 39.13 | 39.20 | 39.01 | 39.12 | 39.12 | 0.44% | 85,246 |
| Jun 5, 2025 | 39.07 | 39.12 | 38.89 | 38.95 | 38.95 | -0.20% | 124,439 |