Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
20.30
+2.85 (16.33%)
At close: May 13, 2025, 4:00 PM
20.54
+0.24 (1.18%)
After-hours: May 13, 2025, 7:41 PM EDT
PLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.88 | 20.90 | 17.88 | 20.30 | 20.30 | 16.33% | 72,106 |
| May 12, 2025 | 18.01 | 18.01 | 16.42 | 17.45 | 17.45 | 2.11% | 57,682 |
| May 9, 2025 | 17.68 | 17.68 | 16.39 | 17.09 | 17.09 | -3.12% | 63,811 |
| May 8, 2025 | 15.84 | 17.99 | 15.84 | 17.64 | 17.64 | 15.69% | 102,875 |
| May 7, 2025 | 14.62 | 15.64 | 14.47 | 15.25 | 15.25 | 2.72% | 72,764 |
| May 6, 2025 | 15.83 | 16.11 | 13.78 | 14.84 | 14.84 | -24.27% | 242,349 |
| May 5, 2025 | 19.59 | 19.99 | 18.84 | 19.60 | 19.60 | -0.45% | 133,594 |
| May 2, 2025 | 18.50 | 19.77 | 18.36 | 19.69 | 19.69 | 13.53% | 48,189 |
| May 1, 2025 | 18.50 | 18.50 | 17.33 | 17.34 | 17.34 | -3.65% | 69,742 |
| Apr 30, 2025 | 16.22 | 18.01 | 15.82 | 18.00 | 18.00 | 3.84% | 28,591 |
| Apr 29, 2025 | 16.82 | 17.40 | 16.57 | 17.33 | 17.33 | 2.55% | 17,087 |
| Apr 28, 2025 | 16.68 | 16.96 | 15.36 | 16.90 | 16.90 | 3.22% | 41,333 |