Skip to main content
GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
15.83
-0.05 (-0.31%)
Dec 5, 2025, 4:00 PM EST - Market closed

PLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.8315.9515.7515.8315.83-0.31%303,532
Dec 4, 202515.7415.9815.7215.8815.88-0.87%308,833
Dec 3, 202515.8416.0315.6616.0216.021.39%655,280
Dec 2, 202515.7915.8515.5415.8015.80-1.13%844,044
Dec 1, 202516.1916.3415.9315.9815.98-1.30%719,864
Nov 28, 202515.8516.1915.8316.1916.195.54%996,815
Nov 26, 202515.0615.3614.9915.3415.342.40%646,406
Nov 25, 202514.9214.9914.8014.9814.980.54%325,680
Nov 24, 202514.7414.9314.7314.9014.901.98%336,022
Nov 21, 202514.5414.7514.5114.6114.610.65%1,031,963
Nov 20, 202514.9114.9614.5114.5214.52-2.39%885,253
Nov 19, 202514.9315.1214.8114.8714.870.34%421,255
Nov 18, 202514.6914.9014.5914.8214.820.41%283,956
Nov 17, 202514.8114.8914.6314.7614.76-0.81%327,517
Nov 14, 202514.8415.0914.7614.8814.88-1.85%316,980
Nov 13, 202515.3915.4415.0815.1615.16-2.63%748,391
Nov 12, 202515.2615.6015.2315.5715.571.70%790,289
Nov 11, 202515.3315.3415.1415.3115.310.26%254,747
Nov 10, 202515.1215.3315.0615.2715.272.57%313,346
Nov 7, 202514.8815.0314.7614.8914.890.91%305,700
Nov 6, 202514.9515.1114.6314.7514.75-1.78%356,509
Nov 5, 202514.9415.0514.8315.0215.021.62%200,982
Nov 4, 202514.8715.0114.7614.7814.78-1.73%735,283
Nov 3, 202515.3015.3015.0415.0415.04-0.92%865,110
Oct 31, 202515.2715.3715.1215.1815.18-2.19%230,998
Oct 30, 202515.3415.5715.3115.5215.521.17%587,065
Oct 29, 202515.5615.5615.2415.3415.340.33%575,019
Oct 28, 202515.1415.3815.0615.2915.290.20%402,792
Oct 27, 202515.3615.4015.1515.2615.26-1.55%721,636
Oct 24, 202515.5015.6015.2615.5015.50-0.64%642,484
Oct 23, 202515.8615.8815.5815.6015.60-0.64%671,009
Oct 22, 202514.9615.7614.8115.7015.705.80%1,250,493
Oct 21, 202515.0715.1014.5814.8414.84-6.31%1,159,669
Oct 20, 202515.7215.8715.6015.8415.842.46%429,755
Oct 17, 202515.8015.8215.4315.4615.46-6.19%1,221,280
Oct 16, 202516.3216.6916.2616.4816.483.13%1,367,545
Oct 15, 202515.9716.0715.8715.9815.980.63%525,792
Oct 14, 202515.6416.0115.5015.8815.881.15%566,477
Oct 13, 202515.9216.0715.6215.7015.701.75%597,736
Oct 10, 202515.8115.8315.3315.4315.43-1.41%661,181
Oct 9, 202516.2116.2215.5315.6515.65-2.73%726,971
Oct 8, 202516.0016.1615.9116.0916.093.01%825,080
Oct 7, 202515.8415.8415.4915.6215.62-1.08%355,194
Oct 6, 202515.8015.8515.7015.7915.792.07%519,429
Oct 3, 202515.4515.5715.3415.4715.472.25%672,820
Oct 2, 202515.3015.3014.7115.1315.130.60%393,783
Oct 1, 202515.1415.2014.8315.0415.04-0.46%892,231
Sep 30, 202514.9815.2214.9415.1115.11-2.07%512,444
Sep 29, 202515.3915.4615.3215.4315.431.38%870,471
Sep 26, 202514.9815.3014.9715.2215.222.84%901,359