Skip to main content
Direxion Daily PLTR Bull 2X Shares (PLTU)
NASDAQ: PLTU · Real-Time Price · USD
93.58
+3.69 (4.11%)
At close: Dec 5, 2025, 4:00 PM EST
93.42
-0.16 (-0.17%)
After-hours: Dec 5, 2025, 7:58 PM EST

PLTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202589.9394.0189.0893.71-4.25%772,728
Dec 4, 202588.3490.3286.3189.8989.892.11%756,607
Dec 3, 202582.0588.2581.1188.0388.036.41%834,094
Dec 2, 202581.9987.6081.9982.7382.733.68%1,050,757
Dec 1, 202577.0881.3275.7979.7979.79-1.31%742,493
Nov 28, 202580.3580.9178.3680.8580.853.31%544,953
Nov 26, 202579.4480.7076.6378.2678.262.56%1,006,089
Nov 25, 202573.1177.2569.8676.3176.311.50%977,923
Nov 24, 202571.1477.7070.5075.1875.189.59%1,386,786
Nov 21, 202569.9571.4462.1268.6068.60-1.31%2,655,598
Nov 20, 202585.1287.4068.2269.5169.51-11.72%2,548,403
Nov 19, 202581.1382.7375.9378.7478.74-2.38%1,373,155
Nov 18, 202581.6786.0078.9780.6680.66-4.48%1,377,804
Nov 17, 202583.8387.4480.0984.4484.44-3.29%1,553,616
Nov 14, 202580.4690.5077.9887.3187.311.99%2,609,240
Nov 13, 202595.6196.7884.2085.6185.61-13.10%2,398,206
Nov 12, 2025105.47105.4794.3598.5198.51-7.12%2,171,164
Nov 11, 2025105.14108.17101.80106.06106.06-2.77%1,666,003
Nov 10, 202599.19110.2398.60109.08109.0817.59%2,706,992
Nov 7, 202587.7493.5483.5492.7692.763.18%2,864,887
Nov 6, 2025104.19107.6089.2889.9089.90-13.57%3,447,644
Nov 5, 2025105.36106.6496.91104.02104.02-3.08%2,886,167
Nov 4, 2025109.00113.50101.13107.33107.33-16.15%4,476,792
Nov 3, 2025125.21128.04121.40128.01128.016.94%2,732,835
Oct 31, 2025118.53124.05116.87119.70119.705.98%1,648,889
Oct 30, 2025117.68119.00112.50112.95112.95-4.22%1,221,020
Oct 29, 2025109.38119.13108.64117.93117.939.50%2,461,165
Oct 28, 2025107.36110.03104.43107.69107.690.62%1,305,972
Oct 27, 2025107.09111.11105.48107.03107.034.89%1,898,240
Oct 24, 2025100.48103.72100.35102.04102.044.50%1,331,202
Oct 23, 202592.4598.8291.8897.6597.655.51%1,389,853
Oct 22, 202599.4099.8986.0092.5592.55-6.53%2,226,538
Oct 21, 202599.5699.9996.0099.0299.02-0.09%820,577
Oct 20, 202596.98100.7494.8199.1199.113.67%1,048,425
Oct 17, 202594.8399.2191.1095.6095.60-0.03%1,455,626
Oct 16, 202599.36102.7393.8295.6395.63-1.70%1,500,745
Oct 15, 202599.43102.2593.4097.2897.28-0.04%1,160,398
Oct 14, 202593.49100.1087.9197.3297.322.72%1,873,348
Oct 13, 202596.6296.6290.9194.7494.741.96%1,573,815
Oct 10, 2025103.84105.9392.6992.9292.92-10.84%2,545,943
Oct 9, 2025102.20106.5198.09104.22104.222.16%1,644,885
Oct 8, 2025101.14102.8799.43102.02102.021.42%979,172
Oct 7, 202598.55104.9697.68100.59100.593.11%2,436,119
Oct 6, 202597.50101.3996.0097.5697.567.00%2,812,327
Oct 3, 2025106.47106.7688.4891.1891.18-14.79%6,071,179
Oct 2, 2025106.92108.45102.51107.01107.012.29%1,317,088
Oct 1, 2025100.61106.1998.77104.61104.612.71%1,521,289
Sep 30, 202598.11102.3297.43101.85101.853.80%1,217,713
Sep 29, 202599.09100.9496.2698.1298.121.56%1,082,128
Sep 26, 202598.3399.4093.8196.6196.61-1.90%1,052,923