Defiance Daily Target 2x Short PLTR ETF (PLTZ)
NASDAQ: PLTZ · Real-Time Price · USD
15.92
+2.51 (18.72%)
At close: Jun 27, 2025, 4:00 PM
15.00
-0.92 (-5.78%)
After-hours: Jun 27, 2025, 6:18 PM EDT
PLTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.30 | 15.97 | 13.30 | 15.92 | 15.92 | 18.72% | 1,137,113 |
| Jun 26, 2025 | 13.28 | 13.66 | 12.68 | 13.41 | 13.41 | -1.97% | 536,877 |
| Jun 25, 2025 | 13.42 | 13.93 | 12.80 | 13.68 | 13.68 | 0.07% | 801,600 |
| Jun 24, 2025 | 13.99 | 14.65 | 13.54 | 13.67 | 13.67 | -4.87% | 538,564 |
| Jun 23, 2025 | 14.50 | 15.11 | 13.83 | 14.37 | 14.37 | -3.36% | 605,879 |
| Jun 20, 2025 | 14.11 | 15.00 | 13.96 | 14.87 | 14.87 | 3.55% | 270,303 |
| Jun 18, 2025 | 14.30 | 14.81 | 14.28 | 14.36 | 14.36 | -2.25% | 276,607 |
| Jun 17, 2025 | 14.08 | 15.12 | 14.03 | 14.69 | 14.69 | 4.18% | 701,635 |
| Jun 16, 2025 | 14.39 | 14.39 | 13.35 | 14.10 | 14.10 | -5.43% | 1,002,475 |
| Jun 13, 2025 | 15.89 | 15.89 | 14.34 | 14.91 | 14.91 | -3.46% | 681,140 |
| Jun 12, 2025 | 15.34 | 15.52 | 15.06 | 15.44 | 15.44 | 2.08% | 253,400 |
| Jun 11, 2025 | 15.75 | 15.98 | 14.50 | 15.13 | 15.13 | -5.85% | 530,296 |
| Jun 10, 2025 | 16.49 | 16.81 | 15.75 | 16.07 | 16.07 | -1.02% | 245,354 |
| Jun 9, 2025 | 17.72 | 18.17 | 16.19 | 16.24 | 16.24 | -6.72% | 201,070 |