PGIM S&P 500 Max Buffer ETF - April (PMAP)
BATS: PMAP · Real-Time Price · USD
25.58
+0.02 (0.08%)
At close: Jun 27, 2025, 4:00 PM
25.58
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
PMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% | - |
| Jun 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.13% | - |
| Jun 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.02% | - |
| Jun 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.17% | - |
| Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% | - |
| Jun 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03% | - |
| Jun 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.02% | - |
| Jun 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09% | - |
| Jun 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.13% | - |
| Jun 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.10% | - |
| Jun 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.06% | 550 |
| Jun 11, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | - | 550 |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | 1 |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | 1 |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% | - |
| Jun 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% | - |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.01% | 22 |
| Jun 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% | 22 |
| Jun 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% | - |
| May 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.10% | - |
| May 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.09% | - |
| May 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% | - |
| May 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.29% | - |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07% | - |
| May 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.02% | - |
| May 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.25% | - |
| May 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01% | - |
| May 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.03% | - |
| May 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | - |
| May 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.09% | - |
| May 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% | - |
| May 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.13% | - |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.47% | - |
| May 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | - |
| May 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | - |
| May 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.03% | - |
| May 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07% | 100 |
| May 5, 2025 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.12% | 100 |
| May 2, 2025 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | 0.17% | 565 |
| May 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% | 15 |
| Apr 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.31% | 23 |
| Apr 29, 2025 | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | 0.46% | 700 |
| Apr 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.13% | 68 |
| Apr 25, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | 0.14% | 436 |
| Apr 24, 2025 | 24.98 | 25.00 | 24.97 | 24.97 | 24.97 | 0.32% | 6,000 |
| Apr 23, 2025 | 24.95 | 24.95 | 24.89 | 24.89 | 24.89 | 0.33% | 2,400 |
| Apr 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.35% | - |
| Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.37% | - |
| Apr 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.03% | - |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | - |