Skip to main content
PGIM S&P 500 Max Buffer ETF - August (PMAU)
BATS: PMAU · Real-Time Price · USD
25.40
+0.04 (0.16%)
Sep 26, 2025, 4:00 PM EDT - Market closed

PMAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.4025.4025.4025.4025.400.14%-
Sep 25, 202525.3625.3725.3325.3725.37-2,172
Sep 24, 202525.3525.3725.3525.3725.37-0.14%1,746
Sep 23, 202525.4125.4625.4025.4025.40-0.08%2,440
Sep 22, 202525.4225.4225.4225.4225.420.04%83
Sep 19, 202525.4125.4125.4125.4125.410.07%-
Sep 18, 202525.3725.3925.3625.3925.390.12%3,938
Sep 17, 202525.3425.3625.3425.3625.36-0.02%300
Sep 16, 202525.3625.3625.3625.3625.36--
Sep 15, 202525.3725.3725.3725.3725.370.08%-
Sep 12, 202525.3525.3525.3525.3525.35--
Sep 11, 202525.3425.3525.3425.3525.350.17%500
Sep 10, 202525.2925.3025.2725.3025.300.08%2,000
Sep 9, 202525.2825.2825.2825.2825.280.02%-
Sep 8, 202525.2625.2825.2625.2825.280.10%400
Sep 5, 202525.2325.2525.2325.2525.250.02%300
Sep 4, 202525.2525.2525.2525.2525.250.19%1
Sep 3, 202525.2125.2125.2025.2025.200.12%100
Sep 2, 202525.1725.1725.1725.1725.17-0.18%-
Aug 29, 202525.1925.2125.1825.2125.21-0.08%1,500
Aug 28, 202525.2525.2525.2325.2325.230.08%4,800
Aug 27, 202525.2025.2325.2025.2125.210.08%2,200
Aug 26, 202525.1925.1925.1925.1925.190.11%-
Aug 25, 202525.1625.1625.1625.1625.16-0.14%-
Aug 22, 202525.2025.2025.2025.2025.200.43%-
Aug 21, 202525.0925.0925.0925.0925.09-0.20%220
Aug 20, 202525.1425.1425.1425.1425.14-0.04%220
Aug 19, 202525.1425.1525.1425.1525.15-198
Aug 18, 202525.1525.1525.1525.1525.15-0.02%50
Aug 15, 202525.1925.1925.1525.1525.15-0.04%4,100
Aug 14, 202525.3825.3825.1625.1725.17-3,123
Aug 13, 202525.1725.1825.1725.1725.170.10%1,197
Aug 12, 202525.1825.1825.1425.1425.140.26%3,498
Aug 11, 202525.0825.0825.0825.0825.08-0.04%145
Aug 8, 202525.0925.0925.0925.0925.090.12%3
Aug 7, 202525.0725.0725.0225.0525.05-0.47%737
Aug 6, 202525.5526.0225.1725.1725.170.55%7,197
Aug 5, 202525.0425.0625.0425.0425.04-0.06%1,037
Aug 4, 202525.0625.1025.0225.0525.050.16%6,102