Skip to main content
PGIM Municipal Income Opportunities ETF (PMIO)
NYSEARCA: PMIO · Real-Time Price · USD
50.92
-0.03 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
50.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PMIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.9650.9650.9250.9250.92-0.07%8,566
Dec 4, 202550.9950.9950.9550.9550.95-0.09%717
Dec 3, 202551.0151.0151.0051.0051.000.05%1,643
Dec 2, 202550.9850.9850.9150.9750.97-0.05%5,208
Dec 1, 202551.0051.0150.9951.0051.00-0.46%2,363
Nov 28, 202551.2251.2351.2251.2351.070.04%372
Nov 26, 202551.1451.2551.1451.2151.050.11%8,075
Nov 25, 202551.1751.1851.1651.1651.00-0.01%3,272
Nov 24, 202551.1751.1851.1551.1751.010.02%803
Nov 21, 202551.2151.2151.1651.1651.000.03%1,334
Nov 20, 202551.1451.1451.1351.1450.980.07%623
Nov 19, 202551.1251.1351.1151.1150.95-0.15%3,425
Nov 18, 202551.1651.1851.1651.1851.020.12%6,912
Nov 17, 202551.1451.1451.1251.1250.960.09%2,825
Nov 14, 202551.1351.2251.0851.0850.92-0.16%5,990
Nov 13, 202551.1451.1851.1151.1651.00-0.09%5,329
Nov 12, 202551.1851.2451.1551.2051.040.01%8,087
Nov 11, 202551.2951.2951.1451.2051.040.12%19,987
Nov 10, 202551.1051.1451.0951.1450.980.15%3,410
Nov 7, 202551.1251.1251.0651.0650.90-0.01%11,647
Nov 6, 202551.0351.0951.0351.0750.910.17%4,340
Nov 5, 202550.9951.0050.9750.9850.82-0.15%1,114
Nov 4, 202551.0251.0651.0251.0650.900.08%3,380
Nov 3, 202551.0051.1251.0051.0250.86-0.41%863
Oct 31, 202551.2351.2351.2351.2350.89-0.03%424
Oct 30, 202551.1851.2451.1851.2450.910.01%332
Oct 29, 202551.2651.3851.2351.2350.90-0.10%8,516
Oct 28, 202551.2851.2951.2851.2950.95-0.22%833
Oct 27, 202551.2351.4351.2351.4051.070.27%6,297
Oct 24, 202551.2451.2651.2251.2650.930.08%1,042
Oct 23, 202551.2251.2551.2051.2250.89-0.03%1,723
Oct 22, 202551.2651.2651.2351.2450.900.01%9,323
Oct 21, 202551.2551.2551.2251.2350.900.02%2,039
Oct 20, 202551.2551.2551.1951.2250.890.08%2,038
Oct 17, 202551.1951.3051.1851.1850.850.05%3,355
Oct 16, 202551.1451.1651.1451.1650.830.18%769
Oct 15, 202551.0451.1851.0451.0750.740.03%3,463
Oct 14, 202551.0651.0651.0551.0550.720.04%203
Oct 13, 202551.0351.0450.9951.0350.700.09%1,089
Oct 10, 202551.0251.0250.9850.9850.650.21%108
Oct 9, 202550.8850.8850.8850.8850.550.03%431
Oct 8, 202550.9350.9350.8650.8650.53-0.11%698
Oct 7, 202550.9250.9250.9250.9250.590.02%133
Oct 6, 202550.8750.9150.8550.9150.58-1,761
Oct 3, 202550.8950.9250.8750.9150.580.13%1,149
Oct 2, 202550.8050.8750.8050.8450.510.04%2,684
Oct 1, 202550.8450.8450.8250.8250.49-0.27%272
Sep 30, 202550.9650.9650.9650.9650.460.09%499
Sep 29, 202550.9350.9550.9250.9250.420.06%5,676
Sep 26, 202550.8950.8950.8950.8950.390.04%25