PGIM S&P 500 Max Buffer ETF - January (PMJA)
BATS: PMJA · Real-Time Price · USD
26.65
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
PMJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.05% | 2 |
| Dec 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.02% | - |
| Dec 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% | - |
| Dec 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.09% | 3 |
| Dec 1, 2025 | 26.62 | 26.62 | 26.60 | 26.60 | 26.60 | -0.02% | 3,761 |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% | 10 |
| Nov 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.13% | 2 |
| Nov 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.13% | 2 |
| Nov 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.32% | 206 |
| Nov 21, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.25% | 105 |
| Nov 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.25% | 42 |
| Nov 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.42 | 0.05% | 28 |
| Nov 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.06% | 52 |
| Nov 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16% | 4 |
| Nov 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.07% | - |
| Nov 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22% | 51 |
| Nov 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Nov 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% | - |
| Nov 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% | - |
| Nov 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03% | - |
| Nov 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.12% | - |
| Nov 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.09% | - |
| Nov 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.10% | 1 |
| Nov 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Oct 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.06% | - |
| Oct 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% | - |
| Oct 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | - |
| Oct 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | - |
| Oct 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.09% | 1 |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.13% | - |
| Oct 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.13% | - |
| Oct 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% | 1 |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.03% | - |
| Oct 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.22% | - |
| Oct 17, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | 0.20% | 100 |
| Oct 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.17% | 11 |
| Oct 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% | 5 |
| Oct 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02% | 100 |
| Oct 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% | - |
| Oct 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% | - |
| Oct 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | - |
| Oct 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% | - |
| Oct 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06% | - |
| Oct 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.06% | - |
| Oct 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 38 |
| Oct 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 110 |
| Oct 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.07% | - |
| Sep 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% | - |
| Sep 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.18% | - |
| Sep 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | 40 |