PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.27
-0.01 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
25.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02% | - |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | - |
| Aug 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.14% | - |
| Aug 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% | - |
| Aug 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | - |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.18% | - |
| Aug 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 2 |
| Aug 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.19% | 2 |
| Aug 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% | - |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.31% | - |
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | - |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% | - |
| Jul 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.10% | - |
| Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02% | 304 |
| Jul 28, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | 0.02% | 304 |
| Jul 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.10% | 2 |
| Jul 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.06% | 2 |
| Jul 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | - |
| Jul 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 93 |
| Jul 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | 93 |
| Jul 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% | 39 |
| Jul 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.22% | 39 |
| Jul 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.17% | 8 |
| Jul 15, 2025 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.18% | 207 |
| Jul 14, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | -0.04% | 531 |
| Jul 11, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.02% | 570 |
| Jul 10, 2025 | 25.01 | 25.11 | 25.00 | 25.08 | 25.08 | 0.04% | 570 |
| Jul 9, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | 0.22% | 716 |
| Jul 8, 2025 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.06% | 1,859 |
| Jul 7, 2025 | 25.03 | 25.06 | 24.98 | 25.03 | 25.03 | -0.10% | 2,662 |
| Jul 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.14% | 350 |
| Jul 2, 2025 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.09% | 1,594 |