PGIM S&P 500 Max Buffer ETF - July (PMJL)
BATS: PMJL · Real-Time Price · USD
25.74
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PMJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 2 |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.02% | - |
| Dec 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.05% | - |
| Dec 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% | - |
| Dec 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% | - |
| Nov 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.10% | - |
| Nov 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 0.15% | 64 |
| Nov 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.14% | - |
| Nov 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% | - |
| Nov 21, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.17% | 101 |
| Nov 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | -0.16% | - |
| Nov 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 16 |
| Nov 18, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | -0.04% | 2,203 |
| Nov 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.13% | - |
| Nov 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Nov 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21% | - |
| Nov 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01% | - |
| Nov 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01% | - |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.30% | - |
| Nov 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% | - |
| Nov 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.13% | - |
| Nov 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.09% | 1 |
| Nov 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% | - |
| Nov 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.02% | - |
| Oct 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |
| Oct 30, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.06% | 500 |
| Oct 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% | - |
| Oct 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Oct 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% | - |
| Oct 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | - |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | - |
| Oct 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% | - |
| Oct 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% | - |
| Oct 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.22% | - |
| Oct 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% | - |
| Oct 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02% | - |
| Oct 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | - |
| Oct 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06% | - |
| Oct 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.22% | - |
| Oct 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.30% | - |
| Oct 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06% | 2 |
| Oct 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | - |
| Oct 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06% | - |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% | 2 |
| Oct 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.02% | - |
| Oct 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02% | - |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% | - |
| Sep 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | - |
| Sep 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.14% | - |
| Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |