PGIM S&P 500 Max Buffer ETF - June (PMJN)
BATS: PMJN · Real-Time Price · USD
25.99
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PMJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% | 2 |
| Dec 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.03% | - |
| Dec 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.05% | - |
| Dec 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.01% | - |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Nov 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.09% | - |
| Nov 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.09% | - |
| Nov 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.14% | - |
| Nov 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.24% | - |
| Nov 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.17% | - |
| Nov 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.17% | - |
| Nov 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | - |
| Nov 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.10% | 3 |
| Nov 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.13% | - |
| Nov 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | 4 |
| Nov 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% | - |
| Nov 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.01% | 1 |
| Nov 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.21% | - |
| Nov 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.02% | - |
| Nov 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.10% | - |
| Nov 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.03% | - |
| Nov 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | -0.10% | - |
| Nov 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.01% | - |
| Oct 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| Oct 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% | - |
| Oct 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07% | 1 |
| Oct 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 2 |
| Oct 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% | - |
| Oct 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.13% | - |
| Oct 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.07% | - |
| Oct 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% | - |
| Oct 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.03% | - |
| Oct 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.16% | - |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% | 1 |
| Oct 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.06% | 3 |
| Oct 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02% | 100 |
| Oct 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | 5 |
| Oct 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.22% | - |
| Oct 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.29% | - |
| Oct 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 1 |
| Oct 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.02% | - |
| Oct 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02% | - |
| Oct 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | - |
| Oct 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | - |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - | 2 |
| Oct 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.06% | 1 |
| Sep 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| Sep 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06% | 2 |
| Sep 26, 2025 | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | 0.12% | 100 |