iShares Prime Money Market ETF (PMMF)

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	100.34	100.36	100.33	100.36	100.36	0.03%	251,561
Aug 14, 2025	100.32	100.33	100.31	100.33	100.33	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	100.32	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	100.31	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	100.30	0.02%	56,883
Aug 8, 2025	100.27	100.28	100.26	100.28	100.28	0.03%	65,228
Aug 7, 2025	100.25	100.27	100.23	100.24	100.24	0.01%	173,673
Aug 6, 2025	100.24	100.24	100.23	100.23	100.23	-	60,848
Aug 5, 2025	100.22	100.23	100.21	100.23	100.23	0.02%	153,483
Aug 4, 2025	100.19	100.21	100.19	100.21	100.21	0.01%	55,505
Aug 1, 2025	100.19	100.19	100.17	100.19	100.19	-0.33%	64,082
Jul 31, 2025	100.51	100.52	100.51	100.52	100.15	0.01%	97,760
Jul 30, 2025	100.50	100.52	100.50	100.51	100.13	0.01%	45,168
Jul 29, 2025	100.49	100.50	100.49	100.50	100.12	-	47,560
Jul 28, 2025	100.48	100.50	100.48	100.50	100.12	0.03%	36,127
Jul 25, 2025	100.47	100.52	100.46	100.47	100.09	0.03%	51,524
Jul 24, 2025	100.44	100.46	100.42	100.44	100.06	0.03%	102,775
Jul 23, 2025	100.41	100.43	100.40	100.40	100.03	0.01%	63,283
Jul 22, 2025	100.43	100.43	100.39	100.39	100.02	-0.01%	36,210
Jul 21, 2025	100.42	100.42	100.40	100.41	100.03	0.02%	39,658
Jul 18, 2025	100.38	100.40	100.38	100.38	100.01	0.04%	53,055
Jul 17, 2025	100.37	100.38	100.34	100.34	99.97	-0.01%	97,441
Jul 16, 2025	100.33	100.36	100.33	100.35	99.98	0.02%	33,631
Jul 15, 2025	100.34	100.34	100.33	100.34	99.97	0.01%	84,681
Jul 14, 2025	100.31	100.34	100.31	100.32	99.95	0.02%	78,944
Jul 11, 2025	100.29	100.31	100.29	100.30	99.93	0.03%	80,640
Jul 10, 2025	100.26	100.28	100.26	100.27	99.90	0.02%	29,236
Jul 9, 2025	100.27	100.27	100.24	100.25	99.88	0.01%	202,392
Jul 8, 2025	100.25	100.26	100.24	100.24	99.87	-	184,455
Jul 7, 2025	100.26	100.26	100.23	100.24	99.87	-	106,121
Jul 3, 2025	100.24	100.24	100.22	100.24	99.87	0.03%	72,968
Jul 2, 2025	100.21	100.22	100.20	100.21	99.84	-	54,458
Jul 1, 2025	100.17	100.21	100.17	100.21	99.84	-0.27%	95,983
Jun 30, 2025	100.49	100.49	100.48	100.49	99.79	-0.01%	32,958
Jun 27, 2025	100.46	100.51	100.46	100.50	99.81	0.07%	426,410
Jun 26, 2025	100.42	100.44	100.42	100.43	99.74	0.01%	30,335
Jun 25, 2025	100.43	100.44	100.42	100.42	99.73	0.01%	33,855
Jun 24, 2025	100.43	100.43	100.40	100.41	99.72	0.01%	86,391
Jun 23, 2025	100.41	100.41	100.39	100.40	99.71	0.03%	23,159
Jun 20, 2025	100.36	100.38	100.35	100.37	99.68	0.02%	22,317
Jun 18, 2025	100.36	100.37	100.34	100.35	99.66	-	36,171
Jun 17, 2025	100.32	100.35	100.32	100.35	99.66	0.03%	29,892
Jun 16, 2025	100.31	100.33	100.31	100.32	99.63	0.01%	42,831
Jun 13, 2025	100.30	100.37	100.28	100.31	99.62	0.03%	50,296
Jun 12, 2025	100.26	100.29	100.26	100.28	99.59	0.01%	38,510
Jun 11, 2025	100.25	100.27	100.25	100.27	99.58	0.02%	49,701
Jun 10, 2025	100.26	100.26	100.24	100.25	99.55	0.01%	58,533
Jun 9, 2025	100.25	100.25	100.23	100.24	99.54	0.01%	26,898
Jun 6, 2025	100.23	100.23	100.22	100.23	99.53	0.03%	51,388
Jun 5, 2025	100.18	100.19	100.17	100.19	99.50	0.01%	67,461

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.