iShares Prime Money Market ETF (PMMF)

PMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	100.25	100.25	100.23	100.25	100.25	0.03%	63,293
May 9, 2025	100.23	100.24	100.21	100.22	100.22	0.03%	49,908
May 8, 2025	100.18	100.20	100.18	100.19	100.19	0.01%	52,989
May 7, 2025	100.17	100.19	100.17	100.18	100.18	0.02%	50,215
May 6, 2025	100.18	100.18	100.16	100.16	100.16	-	87,250
May 5, 2025	100.17	100.17	100.16	100.17	100.17	0.03%	70,131
May 2, 2025	100.14	100.14	100.13	100.13	100.13	-	72,645
May 1, 2025	100.14	100.14	100.11	100.13	100.13	-0.31%	37,856
Apr 30, 2025	100.45	100.45	100.43	100.44	100.11	-0.03%	28,050
Apr 29, 2025	100.44	100.47	100.43	100.47	100.14	0.02%	50,225
Apr 28, 2025	100.40	101.01	100.40	100.45	100.12	0.07%	91,536
Apr 25, 2025	100.40	100.40	100.36	100.37	100.04	-0.02%	47,917
Apr 24, 2025	100.38	100.39	100.37	100.39	100.06	0.05%	35,897
Apr 23, 2025	100.36	100.37	100.31	100.34	100.01	-0.02%	64,524
Apr 22, 2025	100.33	100.36	100.33	100.36	100.03	0.05%	41,344
Apr 21, 2025	100.38	100.38	100.29	100.31	99.98	-0.07%	41,007
Apr 17, 2025	100.33	100.39	100.32	100.38	100.05	0.09%	57,528
Apr 16, 2025	100.28	100.29	100.25	100.29	99.96	0.01%	119,943
Apr 15, 2025	100.28	100.29	100.25	100.28	99.95	0.01%	35,264
Apr 14, 2025	100.28	100.29	100.25	100.27	99.94	0.01%	39,447
Apr 11, 2025	100.25	100.29	100.18	100.26	99.93	0.02%	118,928
Apr 10, 2025	100.25	100.25	100.17	100.24	99.91	0.09%	49,282
Apr 9, 2025	100.24	100.25	99.81	100.15	99.82	-0.13%	166,165
Apr 8, 2025	100.21	101.40	100.15	100.28	99.95	0.05%	119,283
Apr 7, 2025	100.23	100.23	100.17	100.23	99.90	0.01%	28,580
Apr 4, 2025	100.19	100.23	100.10	100.22	99.89	0.07%	56,097
Apr 3, 2025	100.14	100.16	100.09	100.15	99.82	0.02%	27,148
Apr 2, 2025	100.12	100.15	100.10	100.13	99.80	0.01%	20,485
Apr 1, 2025	100.10	100.14	100.09	100.12	99.79	-0.30%	50,649
Mar 31, 2025	100.41	100.42	100.41	100.42	99.78	0.03%	9,074
Mar 28, 2025	100.39	100.43	100.38	100.39	99.74	0.03%	17,275
Mar 27, 2025	100.36	100.38	100.34	100.36	99.71	-	28,037
Mar 26, 2025	100.35	100.36	100.35	100.36	99.71	0.01%	4,449
Mar 25, 2025	100.34	100.37	100.33	100.35	99.70	0.01%	38,628
Mar 24, 2025	100.35	100.37	100.33	100.34	99.69	-	8,965
Mar 21, 2025	100.31	100.33	100.29	100.33	99.69	0.05%	12,589
Mar 20, 2025	100.28	100.29	100.27	100.28	99.64	0.01%	15,087
Mar 19, 2025	100.27	100.29	100.25	100.27	99.63	-	5,585
Mar 18, 2025	100.24	100.31	100.24	100.27	99.63	-	29,228
Mar 17, 2025	100.26	100.28	100.24	100.28	99.64	0.03%	32,905
Mar 14, 2025	100.23	100.26	100.23	100.25	99.61	0.04%	174,133
Mar 13, 2025	100.20	100.21	100.18	100.21	99.57	-	13,216
Mar 12, 2025	100.19	100.21	100.18	100.20	99.56	0.01%	19,638
Mar 11, 2025	100.16	100.19	100.16	100.19	99.55	0.02%	10,490
Mar 10, 2025	100.13	100.18	100.13	100.17	99.53	-	26,090
Mar 7, 2025	100.16	100.16	100.13	100.16	99.52	0.02%	22,296
Mar 6, 2025	100.13	100.14	100.12	100.14	99.50	0.03%	42,180
Mar 5, 2025	100.12	100.12	100.08	100.11	99.47	-0.01%	62,760
Mar 4, 2025	100.14	100.15	100.10	100.12	99.48	0.01%	43,266
Mar 3, 2025	100.11	100.12	100.08	100.11	99.47	-0.23%	35,102

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.