PNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.35	39.53	39.33	39.46	39.46	0.27%	5,585
Jun 26, 2025	39.26	39.37	39.26	39.35	39.35	0.34%	14,948
Jun 25, 2025	39.23	39.23	39.16	39.22	39.22	0.15%	2,298
Jun 24, 2025	39.07	39.20	39.07	39.16	39.16	0.64%	6,776
Jun 23, 2025	38.80	38.96	38.68	38.91	38.91	0.49%	10,928
Jun 20, 2025	38.85	38.90	38.71	38.72	38.72	-0.08%	26,045
Jun 18, 2025	38.86	38.86	38.75	38.75	38.75	0.03%	4,965
Jun 17, 2025	38.81	38.87	38.72	38.74	38.74	-0.46%	10,285
Jun 16, 2025	38.97	38.99	38.89	38.92	38.92	0.56%	9,063
Jun 13, 2025	38.73	38.88	38.67	38.70	38.70	-0.64%	6,709
Jun 12, 2025	38.85	38.95	38.83	38.95	38.95	0.21%	17,536
Jun 11, 2025	38.94	39.02	38.84	38.87	38.87	-0.03%	3,475
Jun 10, 2025	38.85	38.93	38.84	38.88	38.88	0.21%	6,622
Jun 9, 2025	38.80	38.90	38.80	38.80	38.80	0.03%	9,893
Jun 6, 2025	38.82	38.84	38.75	38.79	38.79	0.49%	8,517
Jun 5, 2025	38.67	38.70	38.60	38.60	38.60	-0.19%	2,810
Jun 4, 2025	38.68	38.76	38.66	38.68	38.68	-0.01%	12,482
Jun 3, 2025	38.52	38.74	38.47	38.68	38.68	0.34%	33,534
Jun 2, 2025	38.45	38.55	38.35	38.55	38.55	0.05%	11,210
May 30, 2025	38.35	38.53	38.23	38.53	38.53	0.29%	5,314
May 29, 2025	38.50	38.50	38.35	38.42	38.42	0.18%	2,170
May 28, 2025	38.48	38.48	38.32	38.35	38.35	-0.23%	9,540
May 27, 2025	38.27	38.51	38.27	38.44	38.44	1.13%	6,421
May 23, 2025	37.87	38.17	37.87	38.01	38.01	-0.51%	3,450
May 22, 2025	38.20	38.28	38.15	38.21	38.21	0.12%	1,635
May 21, 2025	38.35	38.55	38.15	38.16	38.16	-0.91%	15,921
May 20, 2025	38.51	38.57	38.42	38.51	38.51	-0.05%	6,214
May 19, 2025	38.58	38.62	38.42	38.53	38.53	0.08%	15,928
May 16, 2025	38.58	38.60	38.36	38.50	38.50	0.39%	741,136
May 15, 2025	38.36	38.45	38.21	38.35	38.35	-0.05%	108,775
May 14, 2025	38.40	38.41	38.26	38.37	38.37	0.19%	18,096
May 13, 2025	38.10	38.40	38.10	38.30	38.30	0.54%	26,448
May 12, 2025	37.98	38.16	37.92	38.09	38.09	1.59%	17,805
May 9, 2025	37.52	37.57	37.45	37.50	37.50	0.09%	7,530
May 8, 2025	37.54	37.66	37.42	37.46	37.46	0.32%	21,164
May 7, 2025	37.27	37.37	37.16	37.34	37.34	0.10%	65,524
May 6, 2025	37.27	37.35	37.22	37.30	37.30	-0.35%	12,125
May 5, 2025	37.36	37.55	37.36	37.43	37.43	-0.34%	10,744
May 2, 2025	37.50	37.62	37.46	37.56	37.56	0.78%	7,802
May 1, 2025	37.31	37.42	37.27	37.27	37.27	0.40%	12,816
Apr 30, 2025	36.80	37.12	36.61	37.12	37.12	-0.03%	52,984
Apr 29, 2025	36.90	37.14	36.90	37.13	37.13	0.51%	53,181
Apr 28, 2025	36.98	37.01	36.73	36.94	36.94	0.05%	34,972
Apr 25, 2025	36.71	36.93	36.71	36.92	36.92	0.44%	22,301
Apr 24, 2025	36.36	36.78	36.34	36.76	36.76	1.10%	37,440
Apr 23, 2025	36.61	36.63	36.29	36.36	36.36	0.92%	22,621
Apr 22, 2025	35.77	36.14	35.77	36.03	36.03	1.44%	23,117
Apr 21, 2025	35.76	35.76	35.33	35.52	35.52	-1.28%	8,144
Apr 17, 2025	36.11	36.14	35.98	35.98	35.98	0.19%	5,938
Apr 16, 2025	36.13	36.28	35.73	35.91	35.91	-1.32%	30,317