POCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.21	41.28	41.08	41.27	41.27	0.46%	32,578
Jun 26, 2025	41.12	41.17	40.97	41.08	41.08	0.39%	29,164
Jun 25, 2025	41.01	41.04	40.88	40.92	40.92	0.02%	50,825
Jun 24, 2025	40.77	40.96	40.76	40.91	40.91	0.64%	83,520
Jun 23, 2025	40.42	40.69	40.35	40.65	40.65	0.62%	47,424
Jun 20, 2025	40.56	40.68	40.36	40.40	40.40	-0.12%	23,819
Jun 18, 2025	40.47	40.66	40.43	40.45	40.45	-	32,632
Jun 17, 2025	40.57	40.67	40.43	40.45	40.45	-0.61%	19,201
Jun 16, 2025	40.53	40.74	40.53	40.70	40.70	0.77%	25,590
Jun 13, 2025	40.45	40.60	40.36	40.39	40.39	-0.68%	48,055
Jun 12, 2025	40.64	40.69	40.61	40.67	40.67	0.22%	30,229
Jun 11, 2025	40.69	40.74	40.53	40.58	40.58	-0.20%	23,624
Jun 10, 2025	40.52	40.69	40.52	40.66	40.66	0.32%	30,444
Jun 9, 2025	40.57	40.60	40.49	40.53	40.53	-0.10%	74,353
Jun 6, 2025	40.53	40.62	40.46	40.57	40.57	0.77%	45,607
Jun 5, 2025	40.41	40.50	40.23	40.26	40.26	-0.42%	32,829
Jun 4, 2025	40.46	40.49	40.38	40.43	40.43	-0.05%	20,112
Jun 3, 2025	40.30	40.58	40.22	40.45	40.45	0.52%	98,889
Jun 2, 2025	40.08	40.32	40.08	40.24	40.24	0.27%	220,909
May 30, 2025	40.15	40.19	39.93	40.13	40.13	0.02%	28,507
May 29, 2025	40.30	40.30	40.00	40.12	40.12	0.17%	14,613
May 28, 2025	40.10	40.20	40.01	40.05	40.05	-0.34%	18,395
May 27, 2025	40.05	40.23	39.92	40.19	40.19	1.31%	12,928
May 23, 2025	39.55	39.80	39.55	39.67	39.67	-0.55%	39,062
May 22, 2025	39.79	40.00	39.79	39.89	39.89	0.05%	28,381
May 21, 2025	40.15	40.25	39.80	39.87	39.87	-0.80%	36,974
May 20, 2025	40.26	40.46	40.07	40.19	40.19	-0.20%	37,760
May 19, 2025	39.98	40.35	39.98	40.27	40.27	-0.07%	35,190
May 16, 2025	40.20	40.31	40.08	40.30	40.30	0.37%	725,789
May 15, 2025	39.88	40.15	39.88	40.15	40.15	0.27%	26,503
May 14, 2025	40.04	40.51	39.91	40.04	40.04	0.30%	36,904
May 13, 2025	39.81	40.11	39.81	39.92	39.92	0.32%	30,213
May 12, 2025	39.67	39.84	39.63	39.79	39.79	1.77%	239,874
May 9, 2025	39.18	39.24	39.09	39.10	39.10	-0.05%	38,610
May 8, 2025	39.11	39.39	39.08	39.12	39.12	0.13%	44,835
May 7, 2025	38.93	39.09	38.81	39.07	39.07	0.46%	32,797
May 6, 2025	38.84	39.07	38.84	38.89	38.89	-0.56%	38,082
May 5, 2025	39.14	39.26	39.07	39.11	39.11	-0.44%	26,097
May 2, 2025	39.18	39.32	39.09	39.28	39.28	1.08%	25,210
May 1, 2025	38.94	39.14	38.86	38.86	38.86	0.34%	73,627
Apr 30, 2025	38.43	38.92	38.32	38.73	38.73	0.03%	37,492
Apr 29, 2025	38.49	38.82	38.49	38.72	38.72	0.13%	86,553
Apr 28, 2025	38.75	38.76	38.38	38.67	38.67	0.05%	51,495
Apr 25, 2025	38.50	38.65	38.39	38.65	38.65	0.42%	15,228
Apr 24, 2025	38.13	38.49	38.13	38.49	38.49	1.08%	35,468
Apr 23, 2025	38.13	38.40	37.94	38.08	38.08	1.03%	26,470
Apr 22, 2025	37.40	37.78	37.37	37.69	37.69	1.26%	52,376
Apr 21, 2025	37.43	37.43	37.00	37.22	37.22	-1.04%	32,835
Apr 17, 2025	37.60	37.86	37.52	37.61	37.61	-	22,751
Apr 16, 2025	37.77	37.96	37.38	37.61	37.61	-1.08%	34,017