Innovator U.S. Equity Power Buffer ETF - October (POCT)
BATS: POCT · Real-Time Price · USD
42.33
-0.02 (-0.05%)
At close: Aug 15, 2025, 4:00 PM
42.33
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.35 | 42.38 | 42.31 | 42.33 | 42.33 | -0.05% | 19,166 |
| Aug 14, 2025 | 42.32 | 42.43 | 42.31 | 42.35 | 42.35 | - | 33,143 |
| Aug 13, 2025 | 42.35 | 42.40 | 42.30 | 42.35 | 42.35 | 0.14% | 56,538 |
| Aug 12, 2025 | 42.26 | 42.33 | 42.14 | 42.29 | 42.29 | 0.45% | 82,399 |
| Aug 11, 2025 | 42.15 | 42.19 | 42.06 | 42.10 | 42.10 | -0.05% | 126,060 |
| Aug 8, 2025 | 42.01 | 42.17 | 42.01 | 42.12 | 42.12 | 0.36% | 19,795 |
| Aug 7, 2025 | 42.08 | 42.14 | 41.86 | 41.97 | 41.97 | - | 38,946 |
| Aug 6, 2025 | 41.89 | 42.03 | 41.84 | 41.97 | 41.97 | 0.38% | 47,822 |
| Aug 5, 2025 | 41.91 | 41.95 | 41.79 | 41.81 | 41.81 | -0.24% | 74,929 |
| Aug 4, 2025 | 41.68 | 41.94 | 41.68 | 41.91 | 41.91 | 0.67% | 87,205 |
| Aug 1, 2025 | 41.76 | 41.77 | 41.45 | 41.63 | 41.63 | -0.67% | 186,248 |
| Jul 31, 2025 | 42.14 | 42.14 | 41.90 | 41.91 | 41.91 | -0.33% | 45,485 |
| Jul 30, 2025 | 42.08 | 42.08 | 41.90 | 42.05 | 42.05 | 0.14% | 55,923 |
| Jul 29, 2025 | 42.06 | 42.19 | 41.98 | 41.99 | 41.99 | -0.13% | 173,354 |
| Jul 28, 2025 | 42.06 | 42.06 | 41.97 | 42.04 | 42.04 | 0.08% | 136,965 |
| Jul 25, 2025 | 41.95 | 42.04 | 41.95 | 42.01 | 42.01 | 0.19% | 33,457 |
| Jul 24, 2025 | 41.92 | 42.00 | 41.92 | 41.93 | 41.93 | 0.05% | 49,940 |
| Jul 23, 2025 | 41.81 | 41.95 | 41.78 | 41.91 | 41.91 | 0.19% | 44,536 |
| Jul 22, 2025 | 41.74 | 41.83 | 41.66 | 41.83 | 41.83 | 0.20% | 101,607 |
| Jul 21, 2025 | 41.72 | 41.85 | 41.72 | 41.75 | 41.75 | 0.07% | 22,117 |
| Jul 18, 2025 | 41.73 | 41.75 | 41.65 | 41.72 | 41.72 | 0.11% | 15,222 |
| Jul 17, 2025 | 41.58 | 41.71 | 41.57 | 41.67 | 41.67 | 0.26% | 18,431 |
| Jul 16, 2025 | 41.54 | 41.66 | 41.37 | 41.56 | 41.56 | 0.10% | 22,367 |
| Jul 15, 2025 | 41.63 | 41.66 | 41.52 | 41.52 | 41.52 | -0.26% | 16,394 |
| Jul 14, 2025 | 41.50 | 41.63 | 41.49 | 41.63 | 41.63 | 0.17% | 12,271 |
| Jul 11, 2025 | 41.47 | 41.57 | 41.47 | 41.56 | 41.56 | -0.05% | 53,652 |
| Jul 10, 2025 | 41.52 | 41.63 | 41.49 | 41.58 | 41.58 | 0.07% | 19,792 |
| Jul 9, 2025 | 41.50 | 41.59 | 41.40 | 41.55 | 41.55 | 0.31% | 64,574 |
| Jul 8, 2025 | 41.41 | 41.47 | 41.34 | 41.42 | 41.42 | - | 41,087 |
| Jul 7, 2025 | 41.57 | 41.57 | 41.28 | 41.42 | 41.42 | -0.43% | 55,163 |
| Jul 3, 2025 | 41.45 | 41.60 | 41.45 | 41.60 | 41.60 | 0.31% | 27,801 |
| Jul 2, 2025 | 41.26 | 41.47 | 41.26 | 41.47 | 41.47 | 0.48% | 571,056 |
| Jul 1, 2025 | 41.21 | 41.36 | 41.21 | 41.27 | 41.27 | -0.07% | 235,776 |
| Jun 30, 2025 | 41.28 | 41.36 | 41.20 | 41.30 | 41.30 | 0.07% | 68,143 |
| Jun 27, 2025 | 41.21 | 41.28 | 41.08 | 41.27 | 41.27 | 0.46% | 32,578 |
| Jun 26, 2025 | 41.12 | 41.17 | 40.97 | 41.08 | 41.08 | 0.39% | 29,164 |
| Jun 25, 2025 | 41.01 | 41.04 | 40.88 | 40.92 | 40.92 | 0.02% | 50,825 |
| Jun 24, 2025 | 40.77 | 40.96 | 40.76 | 40.91 | 40.91 | 0.64% | 83,520 |
| Jun 23, 2025 | 40.42 | 40.69 | 40.35 | 40.65 | 40.65 | 0.62% | 47,424 |
| Jun 20, 2025 | 40.56 | 40.68 | 40.36 | 40.40 | 40.40 | -0.12% | 23,819 |
| Jun 18, 2025 | 40.47 | 40.66 | 40.43 | 40.45 | 40.45 | - | 32,632 |
| Jun 17, 2025 | 40.57 | 40.67 | 40.43 | 40.45 | 40.45 | -0.61% | 19,201 |
| Jun 16, 2025 | 40.53 | 40.74 | 40.53 | 40.70 | 40.70 | 0.77% | 25,590 |
| Jun 13, 2025 | 40.45 | 40.60 | 40.36 | 40.39 | 40.39 | -0.68% | 48,055 |
| Jun 12, 2025 | 40.64 | 40.69 | 40.61 | 40.67 | 40.67 | 0.22% | 30,229 |
| Jun 11, 2025 | 40.69 | 40.74 | 40.53 | 40.58 | 40.58 | -0.20% | 23,624 |
| Jun 10, 2025 | 40.52 | 40.69 | 40.52 | 40.66 | 40.66 | 0.32% | 30,444 |
| Jun 9, 2025 | 40.57 | 40.60 | 40.49 | 40.53 | 40.53 | -0.10% | 74,353 |
| Jun 6, 2025 | 40.53 | 40.62 | 40.46 | 40.57 | 40.57 | 0.77% | 45,607 |
| Jun 5, 2025 | 40.41 | 40.50 | 40.23 | 40.26 | 40.26 | -0.42% | 32,829 |