Tradr 2X Long PONY Daily ETF (PONX)
BATS: PONX · Real-Time Price · USD
53.50
+0.15 (0.28%)
At close: Sep 26, 2025, 4:00 PM EDT
53.50
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
PONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.10 | 56.42 | 49.63 | 53.50 | 53.50 | 0.28% | 32,052 |
| Sep 25, 2025 | 50.77 | 57.24 | 49.62 | 53.35 | 53.35 | -6.61% | 32,481 |
| Sep 24, 2025 | 57.78 | 62.70 | 57.13 | 57.13 | 57.13 | 5.23% | 35,476 |
| Sep 23, 2025 | 52.74 | 61.61 | 52.36 | 54.29 | 54.29 | 6.83% | 79,009 |
| Sep 22, 2025 | 46.60 | 51.64 | 43.86 | 50.82 | 50.82 | -1.34% | 40,940 |
| Sep 19, 2025 | 38.30 | 52.29 | 37.11 | 51.51 | 51.51 | 37.54% | 48,049 |
| Sep 18, 2025 | 35.00 | 38.66 | 34.38 | 37.45 | 37.45 | 0.32% | 17,510 |
| Sep 17, 2025 | 36.55 | 37.87 | 35.98 | 37.33 | 37.33 | 3.40% | 15,394 |
| Sep 16, 2025 | 34.37 | 36.74 | 33.30 | 36.10 | 36.10 | 5.69% | 37,417 |
| Sep 15, 2025 | 28.42 | 34.71 | 28.20 | 34.16 | 34.16 | 22.09% | 49,857 |
| Sep 12, 2025 | 30.00 | 30.00 | 27.70 | 27.98 | 27.98 | -4.14% | 4,851 |
| Sep 11, 2025 | 29.27 | 30.46 | 28.72 | 29.19 | 29.19 | 5.15% | 14,844 |
| Sep 10, 2025 | 28.13 | 28.28 | 27.70 | 27.76 | 27.76 | -4.44% | 6,949 |