Invesco Bloomberg Pricing Power ETF (POWA)

POWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.47	91.50	91.25	91.25	91.25	0.14%	2,331
Dec 4, 2025	90.87	91.18	90.87	91.12	91.12	0.10%	5,411
Dec 3, 2025	91.12	91.16	91.03	91.03	91.02	0.29%	4,898
Dec 2, 2025	90.65	90.94	90.65	90.76	90.76	-0.25%	1,803
Dec 1, 2025	91.20	91.71	90.99	90.99	90.99	-0.93%	1,666
Nov 28, 2025	91.63	91.87	91.59	91.84	91.84	0.26%	1,032
Nov 26, 2025	91.40	91.78	91.40	91.60	91.60	0.53%	3,824
Nov 25, 2025	90.17	91.12	90.17	91.12	91.12	2.06%	1,076
Nov 24, 2025	89.14	89.57	88.91	89.28	89.28	0.01%	4,289
Nov 21, 2025	88.31	89.65	88.25	89.27	89.27	1.94%	5,884
Nov 20, 2025	89.29	89.34	87.57	87.57	87.57	-0.93%	2,484
Nov 19, 2025	88.53	88.68	88.09	88.39	88.39	-0.24%	9,837
Nov 18, 2025	88.59	88.78	88.29	88.60	88.60	-0.06%	1,714
Nov 17, 2025	89.11	89.39	88.50	88.65	88.65	-0.93%	3,936
Nov 14, 2025	89.65	89.79	89.48	89.48	89.48	-0.32%	868
Nov 13, 2025	90.44	90.46	89.77	89.77	89.77	-1.22%	1,930
Nov 12, 2025	91.09	91.13	90.88	90.88	90.88	0.15%	966
Nov 11, 2025	90.48	90.74	90.48	90.74	90.74	0.21%	1,407
Nov 10, 2025	90.46	90.55	89.74	90.55	90.55	0.44%	1,179
Nov 7, 2025	89.50	90.16	89.50	90.16	90.16	0.59%	2,279
Nov 6, 2025	90.01	90.01	89.34	89.63	89.63	-0.64%	1,964
Nov 5, 2025	89.88	90.35	89.67	90.21	90.21	0.58%	2,122
Nov 4, 2025	89.62	89.99	89.49	89.69	89.69	-0.58%	2,288
Nov 3, 2025	90.43	90.43	89.66	90.22	90.22	-0.67%	11,175
Oct 31, 2025	90.48	90.83	90.47	90.82	90.82	0.18%	3,372
Oct 30, 2025	90.33	91.45	90.33	90.66	90.65	0.33%	1,921
Oct 29, 2025	91.26	91.26	90.36	90.36	90.36	-1.38%	788
Oct 28, 2025	91.55	92.10	91.55	91.62	91.62	-0.59%	9,540
Oct 27, 2025	92.34	92.34	91.86	92.16	92.16	0.18%	3,442
Oct 24, 2025	92.60	92.60	92.00	92.00	92.00	0.21%	5,004
Oct 23, 2025	91.08	91.81	91.08	91.81	91.81	0.49%	888
Oct 22, 2025	92.00	92.00	91.36	91.36	91.36	-0.69%	2,057
Oct 21, 2025	91.40	91.99	91.40	91.99	91.99	0.83%	945
Oct 20, 2025	91.07	91.23	90.92	91.23	91.23	0.90%	3,501
Oct 17, 2025	90.41	90.41	90.41	90.41	90.41	0.45%	537
Oct 16, 2025	90.48	90.48	89.77	90.01	90.01	-0.15%	1,832
Oct 15, 2025	90.16	90.27	90.04	90.14	90.14	0.10%	2,645
Oct 14, 2025	89.43	90.26	89.43	90.05	90.05	0.83%	1,627
Oct 13, 2025	88.99	89.37	88.79	89.31	89.31	1.02%	1,164
Oct 10, 2025	88.77	88.96	88.41	88.41	88.40	-1.70%	3,515
Oct 9, 2025	90.68	90.68	89.76	89.94	89.94	-0.62%	2,724
Oct 8, 2025	90.35	90.50	90.35	90.50	90.50	0.52%	464
Oct 7, 2025	90.15	90.15	90.03	90.03	90.03	-0.91%	353
Oct 6, 2025	90.78	90.94	90.56	90.86	90.86	0.12%	1,598
Oct 3, 2025	91.26	91.26	90.75	90.75	90.75	-0.21%	1,158
Oct 2, 2025	90.64	91.03	90.64	90.95	90.95	0.20%	2,021
Oct 1, 2025	90.24	90.77	90.24	90.77	90.77	0.27%	1,142
Sep 30, 2025	89.85	90.52	89.78	90.52	90.52	0.96%	1,333
Sep 29, 2025	89.76	89.76	89.53	89.66	89.66	0.13%	1,386
Sep 26, 2025	88.77	89.54	88.77	89.54	89.54	1.08%	2,403

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.