Skip to main content
Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM)
NYSEARCA: PPEM · Real-Time Price · USD
25.48
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
25.48
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

PPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.5225.5225.4825.4825.480.04%1,254
Aug 14, 202525.4625.4725.4625.4725.47-1.27%882
Aug 13, 202525.8325.8325.7925.8025.801.15%1,064
Aug 12, 202525.4525.5025.4525.5025.501.29%2,901
Aug 11, 202525.2325.2625.1825.1825.18-0.51%2,345
Aug 8, 202525.3125.3625.3125.3125.310.08%1,930
Aug 7, 202525.3025.3225.2325.2925.290.49%5,197
Aug 6, 202525.0425.1625.0425.1625.160.64%3,247
Aug 5, 202525.0625.0624.9925.0025.000.78%3,008
Aug 4, 202524.8024.8224.7524.8124.810.97%2,783
Aug 1, 202524.5224.5724.5224.5724.57-0.34%4,471
Jul 31, 202524.7624.7624.6524.6524.65-0.58%841
Jul 30, 202524.8724.8724.8024.8024.80-0.71%2,339
Jul 29, 202524.9425.0124.9424.9824.980.20%2,109
Jul 28, 202524.9724.9724.9324.9324.93-1.13%700
Jul 25, 202525.1525.2125.1525.2125.21-0.44%228
Jul 24, 202525.3525.3525.3225.3225.32-0.28%1,760
Jul 23, 202525.3325.3925.3325.3925.390.85%5,548
Jul 22, 202525.1625.1925.1625.1825.18-0.11%1,216
Jul 21, 202525.2525.2525.2125.2125.210.65%1,999
Jul 18, 202525.0825.0825.0525.0525.05-0.07%1,695
Jul 17, 202525.0325.0625.0225.0625.060.47%2,387
Jul 16, 202524.9524.9524.9524.9524.95-0.09%57
Jul 15, 202524.9424.9724.9124.9724.971.12%10,587
Jul 14, 202524.6924.6924.6624.6924.690.23%1,769
Jul 11, 202524.6524.6524.6324.6324.63-0.09%3,436
Jul 10, 202524.6324.6624.6124.6624.66-0.22%3,970
Jul 9, 202524.7324.7624.6324.7124.71-0.48%4,399
Jul 8, 202524.7824.8624.7824.8324.830.99%3,428
Jul 7, 202524.7124.7124.5924.5924.59-1.12%1,062
Jul 3, 202524.9024.9024.8724.8724.870.51%857
Jul 2, 202524.7424.7424.7424.7424.740.25%46
Jul 1, 202524.6824.6824.6824.6824.680.12%6
Jun 30, 202524.6424.6524.6424.6524.650.28%10,314
Jun 27, 202524.5924.5924.5824.5824.58-0.17%3,993
Jun 26, 202524.6524.6524.6224.6224.620.43%4,005
Jun 25, 202524.5324.5324.5124.5124.51-0.22%2,379
Jun 24, 202524.4924.5924.4924.5724.572.52%1,594
Jun 23, 202523.8323.9723.8323.9723.970.21%3,070
Jun 20, 202523.9123.9223.9123.9223.92-0.19%4,410
Jun 18, 202523.9924.0223.9623.9623.96-0.31%647
Jun 17, 202524.0324.0724.0324.0424.04-0.70%691
Jun 16, 202524.2924.2924.2024.2024.200.99%502
Jun 13, 202523.9723.9723.9723.9723.97-1.20%45
Jun 12, 202524.2624.2624.2624.2624.260.29%1,569
Jun 11, 202524.2424.2424.1924.1924.190.34%1,416
Jun 10, 202524.0524.1124.0524.1124.110.57%12,006
Jun 9, 202523.9623.9723.9623.9723.970.92%2,952
Jun 6, 202523.6523.7523.6523.7523.750.30%912
Jun 5, 202523.7623.7623.6823.6823.680.40%2,198