Skip to main content
IC
PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
25.91
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open

PQAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.9125.9125.9125.9125.912.07%-
May 9, 202525.3925.3925.3925.3925.390.03%200
May 8, 202525.3625.3825.3625.3825.380.49%200
May 7, 202525.2325.2625.2325.2625.260.16%100
May 6, 202525.2225.2225.2225.2225.22-0.30%60
May 5, 202525.2925.2925.2925.2925.29-0.30%60
May 2, 202525.3725.3725.3725.3725.370.70%205
May 1, 202525.2925.2925.1925.1925.190.46%205
Apr 30, 202524.8725.0824.8725.0825.080.10%165
Apr 29, 202525.0525.0525.0525.0525.050.37%1,681
Apr 28, 202525.0025.0024.9524.9624.96-0.05%1,681
Apr 25, 202524.9724.9724.9724.9724.970.43%-
Apr 24, 202524.8624.8624.8624.8624.861.84%2,100
Apr 23, 202524.4424.4924.4224.4224.421.48%2,100
Apr 22, 202524.1024.1324.0424.0624.061.31%1,639
Apr 21, 202523.7523.7523.5423.7523.75-1.11%2,104
Apr 17, 202524.1524.1524.0224.0224.020.01%1,300
Apr 16, 202524.2524.3324.0124.0124.01-1.95%900
Apr 15, 202524.6524.6524.4924.4924.49-0.34%901
Apr 14, 202524.6624.6624.5724.5824.580.87%2,300
Apr 11, 202524.0024.3623.9124.3624.361.42%3,492
Apr 10, 202524.0224.0224.0224.0224.02-3.28%1,900
Apr 9, 202523.0824.8423.0824.8424.848.75%1,900
Apr 8, 202523.7923.8022.7922.8422.84-2.15%2,400
Apr 7, 202522.9623.3422.7923.3423.34-0.38%4,502
Apr 4, 202523.6023.7723.3723.4323.43-3.85%6,680
Apr 3, 202524.5924.5924.3724.3724.37-3.30%3,000
Apr 2, 202524.6425.2124.6325.2025.200.39%35,150
Apr 1, 202524.7025.1324.6625.1025.100.37%131,840
Mar 31, 202525.0125.0125.0125.0125.010.10%200
Mar 28, 202524.9924.9924.9824.9824.980.04%200
Mar 27, 202524.9724.9724.9724.9724.97-300
Mar 26, 202524.9924.9924.9724.9724.97-0.06%300
Mar 25, 202524.9924.9924.9924.9924.990.02%-
Mar 24, 202524.9824.9824.9824.9824.980.10%-
Mar 21, 202524.9624.9624.9624.9624.960.10%-
Mar 20, 202524.9324.9324.9324.9324.930.04%-
Mar 19, 202524.9224.9224.9224.9224.920.24%600
Mar 18, 202524.8724.8724.8624.8624.86-0.21%600
Mar 17, 202524.9124.9124.9124.9124.910.13%-
Mar 14, 202524.8824.8824.8824.8824.880.79%-
Mar 13, 202524.6824.6824.6824.6824.68-0.47%-
Mar 12, 202524.8024.8024.8024.8024.800.43%-
Mar 11, 202524.6924.6924.6924.6924.690.04%-
Mar 10, 202524.6824.6824.6824.6824.68-1.31%-
Mar 7, 202525.0125.0125.0125.0125.010.41%220
Mar 6, 202524.9724.9724.9124.9124.91-0.91%220
Mar 5, 202525.1425.1425.1425.1425.140.48%-
Mar 4, 202525.0225.0225.0225.0225.02-0.08%-
Mar 3, 202525.0425.0425.0425.0425.04-0.76%-