Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.44
+0.01 (0.05%)
Aug 15, 2025, 4:00 PM - Market closed
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.44 | 19.44 | 19.41 | 19.44 | 19.44 | 0.08% | 1,186 |
| Aug 14, 2025 | 19.43 | 19.44 | 19.40 | 19.43 | 19.43 | -0.05% | 2,058 |
| Aug 13, 2025 | 19.44 | 19.48 | 19.43 | 19.44 | 19.44 | 0.15% | 1,365 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.40 | 19.41 | 19.41 | 0.03% | 436 |
| Aug 11, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 19.40 | 0.13% | 2,101 |
| Aug 8, 2025 | 19.37 | 19.38 | 19.36 | 19.38 | 19.38 | 0.08% | 12,186 |
| Aug 7, 2025 | 19.36 | 19.41 | 19.33 | 19.36 | 19.36 | 0.13% | 4,559 |
| Aug 6, 2025 | 19.33 | 19.37 | 19.33 | 19.34 | 19.34 | 0.03% | 1,223 |
| Aug 5, 2025 | 19.34 | 19.34 | 19.32 | 19.33 | 19.33 | - | 1,354 |
| Aug 4, 2025 | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | 0.08% | 828 |
| Aug 1, 2025 | 19.30 | 19.32 | 19.29 | 19.32 | 19.32 | -0.37% | 9,984 |
| Jul 31, 2025 | 19.38 | 19.40 | 19.38 | 19.39 | 19.31 | 0.02% | 1,953 |
| Jul 30, 2025 | 19.39 | 19.45 | 19.37 | 19.38 | 19.30 | -0.01% | 6,113 |
| Jul 29, 2025 | 19.38 | 19.40 | 19.37 | 19.39 | 19.30 | 0.08% | 1,059 |
| Jul 28, 2025 | 19.38 | 19.40 | 19.37 | 19.37 | 19.29 | - | 1,083 |
| Jul 25, 2025 | 19.37 | 19.41 | 19.36 | 19.37 | 19.29 | 0.16% | 1,041 |
| Jul 24, 2025 | 19.35 | 19.36 | 19.33 | 19.34 | 19.26 | -0.03% | 1,311 |
| Jul 23, 2025 | 19.31 | 19.35 | 19.31 | 19.35 | 19.26 | 0.13% | 1,189 |
| Jul 22, 2025 | 19.31 | 19.34 | 19.30 | 19.32 | 19.24 | 0.05% | 6,423 |
| Jul 21, 2025 | 19.31 | 19.33 | 19.30 | 19.31 | 19.23 | -0.05% | 2,683 |
| Jul 18, 2025 | 19.31 | 19.36 | 19.29 | 19.32 | 19.24 | 0.20% | 8,938 |
| Jul 17, 2025 | 19.25 | 19.28 | 19.25 | 19.28 | 19.20 | -0.03% | 4,248 |
| Jul 16, 2025 | 19.27 | 19.30 | 19.27 | 19.29 | 19.21 | -0.05% | 2,215 |
| Jul 15, 2025 | 19.31 | 19.31 | 19.29 | 19.30 | 19.22 | -0.28% | 1,716 |
| Jul 14, 2025 | 19.33 | 19.35 | 19.30 | 19.35 | 19.27 | 0.10% | 3,571 |
| Jul 11, 2025 | 19.31 | 19.34 | 19.25 | 19.33 | 19.25 | -0.08% | 2,353 |
| Jul 10, 2025 | 19.34 | 19.37 | 19.32 | 19.35 | 19.26 | 0.05% | 1,701 |
| Jul 9, 2025 | 19.34 | 19.37 | 19.31 | 19.34 | 19.25 | -0.03% | 6,411 |
| Jul 8, 2025 | 19.30 | 19.34 | 19.29 | 19.34 | 19.26 | 0.16% | 3,321 |
| Jul 7, 2025 | 19.33 | 19.33 | 19.29 | 19.31 | 19.23 | -0.10% | 3,197 |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.25 | 0.15% | 635 |
| Jul 2, 2025 | 19.29 | 19.30 | 19.27 | 19.30 | 19.22 | 0.13% | 1,438 |
| Jul 1, 2025 | 19.26 | 19.28 | 19.23 | 19.28 | 19.20 | -0.25% | 3,877 |
| Jun 30, 2025 | 19.31 | 19.33 | 19.29 | 19.33 | 19.16 | 0.18% | 2,692 |
| Jun 27, 2025 | 19.30 | 19.33 | 19.28 | 19.29 | 19.13 | 0.08% | 1,308 |
| Jun 26, 2025 | 19.25 | 19.34 | 19.25 | 19.28 | 19.11 | 0.10% | 1,452 |
| Jun 25, 2025 | 19.25 | 19.27 | 19.23 | 19.26 | 19.09 | - | 1,832 |
| Jun 24, 2025 | 19.24 | 19.30 | 19.24 | 19.26 | 19.09 | 0.17% | 2,539 |
| Jun 23, 2025 | 19.20 | 19.24 | 19.20 | 19.22 | 19.06 | 0.14% | 3,268 |
| Jun 20, 2025 | 19.19 | 19.21 | 19.19 | 19.20 | 19.03 | 0.10% | 1,415 |
| Jun 18, 2025 | 19.18 | 19.20 | 19.16 | 19.18 | 19.01 | 0.13% | 9,653 |
| Jun 17, 2025 | 19.14 | 19.16 | 19.14 | 19.15 | 18.99 | -0.23% | 870 |
| Jun 16, 2025 | 19.15 | 19.74 | 19.08 | 19.20 | 19.03 | 0.29% | 39,890 |
| Jun 13, 2025 | 19.12 | 19.14 | 19.12 | 19.14 | 18.98 | -0.08% | 957 |
| Jun 12, 2025 | 19.15 | 19.22 | 19.14 | 19.16 | 18.99 | - | 1,692 |
| Jun 11, 2025 | 19.15 | 19.18 | 19.11 | 19.16 | 18.99 | 0.05% | 1,078 |
| Jun 10, 2025 | 19.15 | 19.16 | 19.13 | 19.15 | 18.98 | 0.12% | 1,391 |
| Jun 9, 2025 | 19.14 | 19.14 | 19.08 | 19.12 | 18.96 | 0.02% | 3,068 |
| Jun 6, 2025 | 19.11 | 19.12 | 19.11 | 19.12 | 18.96 | - | 674 |
| Jun 5, 2025 | 19.12 | 19.14 | 19.06 | 19.12 | 18.96 | 0.10% | 3,936 |