Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.29
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM - Market closed
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.30 | 19.33 | 19.28 | 19.29 | 19.29 | 0.08% | 1,308 |
| Jun 26, 2025 | 19.25 | 19.34 | 19.25 | 19.28 | 19.28 | 0.10% | 1,452 |
| Jun 25, 2025 | 19.25 | 19.27 | 19.23 | 19.26 | 19.26 | - | 1,832 |
| Jun 24, 2025 | 19.24 | 19.30 | 19.24 | 19.26 | 19.26 | 0.17% | 2,539 |
| Jun 23, 2025 | 19.20 | 19.24 | 19.20 | 19.22 | 19.22 | 0.14% | 3,268 |
| Jun 20, 2025 | 19.19 | 19.21 | 19.19 | 19.20 | 19.20 | 0.10% | 1,415 |
| Jun 18, 2025 | 19.18 | 19.20 | 19.16 | 19.18 | 19.18 | 0.13% | 9,653 |
| Jun 17, 2025 | 19.14 | 19.16 | 19.14 | 19.15 | 19.15 | -0.23% | 870 |
| Jun 16, 2025 | 19.15 | 19.74 | 19.08 | 19.20 | 19.20 | 0.29% | 39,890 |
| Jun 13, 2025 | 19.12 | 19.14 | 19.12 | 19.14 | 19.14 | -0.08% | 957 |
| Jun 12, 2025 | 19.15 | 19.22 | 19.14 | 19.16 | 19.16 | - | 1,692 |
| Jun 11, 2025 | 19.15 | 19.18 | 19.11 | 19.16 | 19.16 | 0.05% | 1,078 |
| Jun 10, 2025 | 19.15 | 19.16 | 19.13 | 19.15 | 19.15 | 0.12% | 1,391 |
| Jun 9, 2025 | 19.14 | 19.14 | 19.08 | 19.12 | 19.12 | 0.02% | 3,068 |
| Jun 6, 2025 | 19.11 | 19.12 | 19.11 | 19.12 | 19.12 | - | 674 |
| Jun 5, 2025 | 19.12 | 19.14 | 19.06 | 19.12 | 19.12 | 0.10% | 3,936 |
| Jun 4, 2025 | 19.09 | 19.10 | 19.09 | 19.10 | 19.10 | 0.21% | 693 |
| Jun 3, 2025 | 19.05 | 19.06 | 19.05 | 19.06 | 19.06 | 0.19% | 694 |
| Jun 2, 2025 | 19.04 | 19.04 | 18.97 | 19.02 | 19.02 | -0.45% | 7,443 |
| May 30, 2025 | 19.08 | 19.11 | 19.08 | 19.11 | 19.04 | 0.16% | 737 |
| May 29, 2025 | 19.07 | 19.08 | 19.05 | 19.08 | 19.01 | 0.13% | 1,544 |
| May 28, 2025 | 19.05 | 19.08 | 19.05 | 19.06 | 18.98 | - | 1,628 |
| May 27, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 18.98 | 0.32% | 1,235 |
| May 23, 2025 | 19.00 | 19.01 | 18.98 | 19.00 | 18.92 | -0.05% | 2,317 |
| May 22, 2025 | 18.98 | 19.01 | 18.98 | 19.01 | 18.93 | - | 1,604 |
| May 21, 2025 | 19.10 | 19.10 | 19.00 | 19.01 | 18.93 | -0.37% | 2,031 |
| May 20, 2025 | 19.07 | 19.08 | 19.07 | 19.08 | 19.00 | - | 550 |
| May 19, 2025 | 19.02 | 19.08 | 19.02 | 19.08 | 19.00 | - | 1,379 |
| May 16, 2025 | 19.06 | 19.10 | 19.05 | 19.08 | 19.00 | 0.27% | 7,689 |
| May 15, 2025 | 19.00 | 19.08 | 19.00 | 19.02 | 18.95 | 0.10% | 2,767 |
| May 14, 2025 | 19.03 | 19.03 | 18.99 | 19.01 | 18.93 | -0.05% | 12,867 |
| May 13, 2025 | 18.99 | 19.03 | 18.96 | 19.02 | 18.94 | 0.11% | 16,125 |
| May 12, 2025 | 19.01 | 19.01 | 19.00 | 19.00 | 18.92 | 0.42% | 966 |
| May 9, 2025 | 18.91 | 18.94 | 18.85 | 18.92 | 18.84 | -0.05% | 55,685 |
| May 8, 2025 | 18.93 | 18.94 | 18.92 | 18.93 | 18.85 | 0.14% | 1,007 |
| May 7, 2025 | 18.85 | 18.90 | 18.85 | 18.90 | 18.83 | 0.20% | 1,537 |
| May 6, 2025 | 18.86 | 18.86 | 18.83 | 18.86 | 18.79 | 0.11% | 1,752 |
| May 5, 2025 | 18.82 | 18.84 | 18.80 | 18.84 | 18.77 | -0.19% | 988 |
| May 2, 2025 | 18.82 | 18.93 | 18.81 | 18.88 | 18.80 | 0.45% | 6,352 |
| May 1, 2025 | 18.81 | 18.81 | 18.79 | 18.79 | 18.72 | -0.45% | 636 |
| Apr 30, 2025 | 18.84 | 18.95 | 18.84 | 18.88 | 18.73 | 0.03% | 5,882 |
| Apr 29, 2025 | 18.87 | 18.92 | 18.86 | 18.87 | 18.73 | - | 4,056 |
| Apr 28, 2025 | 18.88 | 18.88 | 18.86 | 18.87 | 18.73 | -0.01% | 1,345 |
| Apr 25, 2025 | 18.87 | 18.97 | 18.86 | 18.87 | 18.73 | 0.16% | 9,205 |
| Apr 24, 2025 | 18.84 | 18.84 | 18.81 | 18.84 | 18.70 | 0.16% | 627 |
| Apr 23, 2025 | 18.83 | 18.86 | 18.81 | 18.81 | 18.67 | 0.43% | 1,833 |
| Apr 22, 2025 | 18.71 | 18.73 | 18.71 | 18.73 | 18.59 | 0.22% | 531 |
| Apr 21, 2025 | 18.69 | 18.69 | 18.67 | 18.69 | 18.55 | -0.30% | 2,835 |
| Apr 17, 2025 | 18.71 | 18.77 | 18.70 | 18.75 | 18.60 | 0.35% | 1,847 |
| Apr 16, 2025 | 18.65 | 18.73 | 18.65 | 18.68 | 18.54 | 0.30% | 5,341 |