Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
27.66
-0.08 (-0.29%)
At close: Aug 15, 2025, 4:00 PM
27.66
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT

PQJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.6427.6627.6327.6627.66-0.29%910
Aug 14, 202527.7427.7427.7427.7427.740.03%-
Aug 13, 202527.7427.7427.7427.7427.74-0.08%-
Aug 12, 202527.7627.7627.7627.7627.760.87%43
Aug 11, 202527.5227.5227.5227.5227.52-0.22%43
Aug 8, 202527.5827.5827.5827.5827.580.61%11,069
Aug 7, 202527.4827.4827.4127.4127.410.05%11,069
Aug 6, 202527.3827.4027.3827.4027.400.70%979
Aug 5, 202527.3127.3127.1927.2127.21-0.31%1,829
Aug 4, 202527.2427.3027.2427.3027.300.98%300
Aug 1, 202527.0327.0826.9627.0327.03-0.87%1,220
Jul 31, 202527.4227.4227.2727.2727.27-0.26%723
Jul 30, 202527.3427.3627.3427.3427.34-0.16%200
Jul 29, 202527.4027.4027.3627.3927.390.20%1,823
Jul 28, 202527.3527.3527.3227.3327.330.05%572
Jul 25, 202527.2927.3227.2927.3227.320.16%256
Jul 24, 202527.3327.3327.2727.2727.270.22%114
Jul 23, 202527.2127.2127.2127.2127.210.07%83
Jul 22, 202527.1927.1927.1927.1927.19-0.04%8,352
Jul 21, 202528.5228.5227.2127.2127.210.23%8,352
Jul 18, 202527.1427.1427.1427.1427.14-0.03%-
Jul 17, 202527.1527.1527.1527.1527.150.41%500
Jul 16, 202527.0127.0427.0127.0427.04-0.10%500
Jul 15, 202527.1527.1527.0727.0727.070.15%381
Jul 14, 202527.0327.0327.0327.0327.030.16%51
Jul 11, 202526.9727.0526.9726.9926.99-0.06%2,153
Jul 10, 202526.9927.0426.9927.0027.00-0.09%1,470
Jul 9, 202527.0327.0327.0327.0327.030.29%1,663
Jul 8, 202526.9726.9726.9526.9526.950.09%1,663
Jul 7, 202526.9427.0026.9226.9226.92-0.29%6,200
Jul 3, 202527.0027.0027.0027.0027.000.17%11,634
Jul 2, 202526.9226.9626.8126.9626.960.48%11,634
Jul 1, 202526.8926.9026.8126.8326.83-0.37%3,366
Jun 30, 202526.9326.9326.9326.9326.930.75%102
Jun 27, 202526.7226.7226.7226.7226.720.36%150
Jun 26, 202526.5526.6326.5526.6326.631.03%150
Jun 25, 202526.3426.3626.3426.3626.360.07%165
Jun 24, 202526.3426.3426.3426.3426.341.33%-
Jun 23, 202525.9925.9925.9925.9925.990.92%-
Jun 20, 202525.7525.7525.7525.7525.75-0.45%2
Jun 18, 202525.8725.8725.8725.8725.87-0.08%2
Jun 17, 202525.8925.8925.8925.8925.89-0.61%-
Jun 16, 202526.0526.0526.0526.0526.050.97%-
Jun 13, 202525.8025.8025.8025.8025.80-0.92%91
Jun 12, 202526.0426.0426.0426.0426.040.17%91
Jun 11, 202526.0226.0226.0026.0026.00-0.20%100
Jun 10, 202526.0526.0526.0526.0526.050.42%49
Jun 9, 202525.9425.9425.9425.9425.940.10%40
Jun 6, 202525.9826.0025.9225.9225.920.62%600
Jun 5, 202525.9625.9625.7525.7625.76-0.57%265