PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
28.64
+0.07 (0.26%)
At close: Dec 5, 2025, 4:00 PM EST
28.64
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.74 | 28.74 | 28.59 | 28.66 | 28.66 | 0.33% | 1,137 |
| Dec 4, 2025 | 28.54 | 28.59 | 28.53 | 28.57 | 28.57 | -0.03% | 2,271 |
| Dec 3, 2025 | 28.55 | 28.61 | 28.54 | 28.58 | 28.58 | 0.04% | 7,088 |
| Dec 2, 2025 | 28.61 | 28.61 | 28.54 | 28.56 | 28.56 | 0.47% | 323 |
| Dec 1, 2025 | 28.46 | 28.47 | 28.43 | 28.43 | 28.43 | -0.17% | 768 |
| Nov 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.48% | - |
| Nov 26, 2025 | 28.41 | 28.42 | 28.28 | 28.34 | 28.34 | 0.47% | 3,458 |
| Nov 25, 2025 | 28.15 | 28.27 | 27.98 | 28.21 | 28.21 | 0.45% | 5,630 |
| Nov 24, 2025 | 28.10 | 28.13 | 28.02 | 28.09 | 28.09 | 1.52% | 4,806 |
| Nov 21, 2025 | 27.60 | 27.80 | 27.46 | 27.67 | 27.67 | 0.50% | 1,665 |
| Nov 20, 2025 | 28.23 | 28.23 | 27.53 | 27.53 | 27.53 | -1.23% | 4,765 |
| Nov 19, 2025 | 27.98 | 27.98 | 27.79 | 27.87 | 27.87 | 0.18% | 9,060 |
| Nov 18, 2025 | 27.76 | 27.94 | 27.76 | 27.82 | 27.82 | -0.47% | 7,152 |
| Nov 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.48% | 577 |
| Nov 14, 2025 | 28.12 | 28.18 | 28.08 | 28.08 | 28.08 | 0.05% | 10,508 |
| Nov 13, 2025 | 28.24 | 28.26 | 28.05 | 28.07 | 28.07 | -1.06% | 1,858 |
| Nov 12, 2025 | 28.41 | 28.41 | 28.31 | 28.37 | 28.37 | -0.02% | 7,047 |
| Nov 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.19% | - |
| Nov 10, 2025 | 28.36 | 28.43 | 28.36 | 28.43 | 28.43 | 1.11% | 1,081 |
| Nov 7, 2025 | 27.86 | 28.12 | 27.86 | 28.12 | 28.12 | -0.08% | 2,033 |
| Nov 6, 2025 | 28.27 | 28.27 | 28.14 | 28.14 | 28.14 | -0.98% | 5,137 |
| Nov 5, 2025 | 28.38 | 28.46 | 28.38 | 28.42 | 28.42 | 0.40% | 2,456 |
| Nov 4, 2025 | 28.37 | 28.40 | 28.31 | 28.31 | 28.31 | -0.81% | 22,557 |
| Nov 3, 2025 | 28.63 | 28.63 | 28.54 | 28.54 | 28.54 | 0.02% | 21,885 |
| Oct 31, 2025 | 28.55 | 28.55 | 28.54 | 28.54 | 28.54 | 0.15% | 700 |
| Oct 30, 2025 | 28.54 | 28.60 | 28.49 | 28.49 | 28.49 | -0.62% | 3,980 |
| Oct 29, 2025 | 28.63 | 28.72 | 28.61 | 28.67 | 28.67 | 0.11% | 9,420 |
| Oct 28, 2025 | 28.67 | 28.70 | 28.64 | 28.64 | 28.64 | 0.16% | 7,120 |
| Oct 27, 2025 | 28.47 | 28.72 | 28.47 | 28.59 | 28.59 | 0.69% | 7,573 |
| Oct 24, 2025 | 28.40 | 28.55 | 28.38 | 28.40 | 28.40 | 0.67% | 49,220 |
| Oct 23, 2025 | 28.26 | 28.26 | 28.21 | 28.21 | 28.21 | 0.45% | 2,959 |
| Oct 22, 2025 | 28.24 | 28.24 | 28.08 | 28.08 | 28.08 | -0.55% | 5,722 |
| Oct 21, 2025 | 28.24 | 28.39 | 28.24 | 28.24 | 28.24 | 0.04% | 28,671 |
| Oct 20, 2025 | 28.27 | 28.27 | 28.23 | 28.23 | 28.23 | 0.66% | 2,236 |
| Oct 17, 2025 | 27.87 | 28.04 | 27.87 | 28.04 | 28.04 | 0.58% | 288 |
| Oct 16, 2025 | 28.06 | 28.06 | 27.81 | 27.88 | 27.88 | -0.23% | 1,468 |
| Oct 15, 2025 | 27.86 | 28.00 | 27.86 | 27.94 | 27.94 | 0.25% | 6,996 |
| Oct 14, 2025 | 27.86 | 27.89 | 27.86 | 27.87 | 27.87 | -0.18% | 200 |
| Oct 13, 2025 | 27.96 | 27.96 | 27.93 | 27.93 | 27.93 | 1.08% | 650 |
| Oct 10, 2025 | 28.22 | 28.22 | 27.63 | 27.63 | 27.63 | -1.96% | 967 |
| Oct 9, 2025 | 28.17 | 28.18 | 28.17 | 28.18 | 28.18 | 0.09% | 559 |
| Oct 8, 2025 | 28.14 | 28.17 | 28.13 | 28.16 | 28.16 | 0.43% | 2,560 |
| Oct 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% | 106 |
| Oct 6, 2025 | 28.14 | 28.17 | 28.14 | 28.14 | 28.14 | 0.29% | 2,749 |
| Oct 3, 2025 | 28.14 | 28.15 | 28.03 | 28.06 | 28.06 | -0.16% | 4,879 |
| Oct 2, 2025 | 28.11 | 28.13 | 28.04 | 28.10 | 28.10 | 0.05% | 5,447 |
| Oct 1, 2025 | 27.97 | 28.11 | 27.91 | 28.09 | 28.08 | 0.29% | 13,830 |
| Sep 30, 2025 | 28.01 | 28.04 | 28.00 | 28.01 | 28.01 | 0.04% | 4,677 |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% | - |
| Sep 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.13% | - |