Skip to main content
State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
25.08
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

PRSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0825.0825.0825.0825.08-12
Dec 4, 202525.0825.0825.0825.0825.08-0.08%12
Dec 3, 202525.1025.1025.1025.1025.100.08%501
Dec 2, 202525.0825.0825.0825.0825.080.02%3
Dec 1, 202525.1525.1525.0825.0825.08-0.38%8,652
Nov 28, 202525.1725.1725.1725.1725.090.02%4
Nov 26, 202525.1625.1725.1625.1725.09-504
Nov 25, 202525.1725.1725.1725.1725.090.02%2
Nov 24, 202525.1625.1625.1625.1625.080.04%264
Nov 21, 202525.1525.1525.1525.1525.070.18%2
Nov 20, 202525.1125.1125.1125.1125.030.02%1
Nov 19, 202525.1025.1025.1025.1025.02-17
Nov 18, 202525.0925.1125.0825.1025.02-432
Nov 17, 202525.1025.1025.1025.1025.020.04%4
Nov 14, 202525.0925.0925.0925.0925.010.04%15
Nov 13, 202525.0825.0825.0825.0825.00-0.04%2
Nov 12, 202525.0925.0925.0925.0925.01-0.02%1
Nov 11, 202525.1025.1025.1025.1025.020.06%2
Nov 10, 202525.0825.0825.0825.0825.00-8
Nov 7, 202525.0825.0825.0825.0825.000.04%9
Nov 6, 202525.0925.0925.0725.0724.990.08%123
Nov 5, 202525.0525.0525.0525.0524.97-0.06%3
Nov 4, 202525.0725.0725.0725.0724.990.04%2
Nov 3, 202525.0625.0625.0625.0624.98-0.34%27
Oct 31, 202525.1425.1425.1425.1424.980.04%4
Oct 30, 202525.1325.1325.1325.1324.97-0.06%1
Oct 29, 202525.1525.1525.1525.1524.98-0.16%2
Oct 28, 202525.1925.1925.1925.1925.02-1
Oct 27, 202525.1925.1925.1925.1925.020.02%4
Oct 24, 202525.1825.1825.1825.1825.020.04%1
Oct 23, 202525.1725.1725.1725.1725.01-0.04%1
Oct 22, 202525.1825.1825.1825.1825.02-1
Oct 21, 202525.1825.1825.1825.1825.020.02%8
Oct 20, 202525.1825.1825.1825.1825.010.04%10
Oct 17, 202525.1725.1725.1725.1725.00-0.02%7
Oct 16, 202525.1725.1725.1725.1725.010.08%2
Oct 15, 202525.1525.1525.1525.1524.990.04%225
Oct 14, 202525.1425.1425.1425.1424.980.02%1,351
Oct 13, 202525.1425.1425.1425.1424.970.08%1
Oct 10, 202525.1225.1225.1225.1224.950.12%84
Oct 9, 202525.1125.1225.0925.0924.92-202
Oct 8, 202525.0925.0925.0925.0924.92-0.04%12
Oct 7, 202525.1025.1025.1025.1024.93-0.10%10,001
Oct 6, 202525.1225.2325.1225.1224.960.12%1,694
Oct 3, 202525.0925.0925.0925.0924.930.04%8
Oct 2, 202525.2225.2225.0825.0824.92-1,363
Oct 1, 202525.0825.0825.0825.0824.92-0.14%2
Sep 30, 202525.1225.1225.1225.1224.890.02%1
Sep 29, 202525.1425.1525.1125.1124.89-0.06%206
Sep 26, 202525.1225.1325.1225.1324.900.24%1,210