PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.33	33.39	33.07	33.18	33.18	0.15%	4,114
Jun 26, 2025	33.23	33.26	33.08	33.13	33.13	0.12%	12,651
Jun 25, 2025	33.78	33.78	33.09	33.09	33.09	-2.19%	9,873
Jun 24, 2025	33.83	33.93	33.71	33.83	33.83	0.06%	8,125
Jun 23, 2025	33.31	33.81	33.31	33.81	33.81	1.26%	5,376
Jun 20, 2025	33.59	33.82	33.23	33.39	33.19	-0.30%	18,922
Jun 18, 2025	33.53	33.80	33.49	33.49	33.29	-0.12%	11,568
Jun 17, 2025	33.73	33.85	33.53	33.53	33.33	-1.03%	3,278
Jun 16, 2025	33.75	33.88	33.65	33.88	33.68	1.00%	4,675
Jun 13, 2025	34.04	34.04	33.55	33.55	33.35	-1.89%	7,227
Jun 12, 2025	33.94	34.19	33.87	34.19	33.99	0.41%	1,507
Jun 11, 2025	34.50	34.50	33.98	34.05	33.85	-1.58%	3,666
Jun 10, 2025	34.78	34.93	34.50	34.60	34.39	-0.61%	4,582
Jun 9, 2025	34.87	34.87	34.75	34.81	34.60	-0.14%	2,673
Jun 6, 2025	34.60	34.86	34.60	34.86	34.65	0.95%	9,005
Jun 5, 2025	34.74	34.74	34.53	34.53	34.33	-0.43%	2,363
Jun 4, 2025	34.67	34.70	34.64	34.68	34.48	-1.25%	1,582
Jun 3, 2025	35.12	35.13	34.99	35.12	34.91	-0.26%	3,016
Jun 2, 2025	34.84	35.21	34.84	35.21	35.00	-0.51%	2,205
May 30, 2025	35.03	35.39	35.03	35.39	35.18	0.60%	2,988
May 29, 2025	35.02	35.18	34.83	35.18	34.97	0.92%	2,635
May 28, 2025	35.22	35.22	34.86	34.86	34.65	-1.39%	4,680
May 27, 2025	35.01	35.35	34.98	35.35	35.14	1.74%	4,338
May 23, 2025	34.62	34.75	34.44	34.75	34.55	-0.33%	7,953
May 22, 2025	35.10	35.10	34.75	34.87	34.66	-0.67%	7,360
May 21, 2025	35.71	35.71	35.10	35.10	34.89	-2.53%	2,031
May 20, 2025	35.78	36.01	35.78	36.01	35.80	0.53%	2,977
May 19, 2025	35.55	35.82	35.55	35.82	35.61	-0.27%	6,894
May 16, 2025	35.38	35.92	35.38	35.92	35.70	1.90%	1,442
May 15, 2025	34.90	35.25	34.89	35.25	35.04	2.55%	4,614
May 14, 2025	34.58	34.58	34.32	34.37	34.17	-0.49%	2,907
May 13, 2025	34.65	34.75	34.54	34.54	34.34	-0.40%	5,206
May 12, 2025	34.87	35.15	34.46	34.68	34.48	1.43%	10,677
May 9, 2025	34.51	34.52	34.18	34.19	33.99	-0.58%	1,126
May 8, 2025	34.25	34.46	34.25	34.39	34.19	0.50%	3,305
May 7, 2025	34.71	34.71	34.03	34.22	34.02	-2.03%	5,193
May 6, 2025	34.66	35.00	34.60	34.93	34.72	-0.26%	1,153
May 5, 2025	34.76	35.21	34.76	35.02	34.81	-0.11%	2,432
May 2, 2025	34.83	35.06	34.83	35.06	34.85	1.59%	2,061
May 1, 2025	34.72	34.76	34.30	34.51	34.31	-0.78%	2,810
Apr 30, 2025	34.29	34.84	34.28	34.78	34.58	0.32%	4,942
Apr 29, 2025	34.13	34.71	34.13	34.67	34.47	1.14%	4,633
Apr 28, 2025	34.30	34.32	34.05	34.28	34.08	0.08%	2,244
Apr 25, 2025	34.26	34.26	34.03	34.25	34.05	-0.35%	5,035
Apr 24, 2025	34.35	34.45	34.12	34.37	34.17	-0.17%	5,098
Apr 23, 2025	34.79	34.79	34.29	34.43	34.23	0.53%	3,862
Apr 22, 2025	33.98	34.41	33.98	34.25	34.05	1.72%	9,095
Apr 21, 2025	33.84	33.91	33.48	33.67	33.47	-1.03%	5,346
Apr 17, 2025	33.74	34.07	33.74	34.02	33.82	1.70%	11,707
Apr 16, 2025	34.01	34.01	33.43	33.45	33.25	-1.50%	6,347